13026 紫金法兴六四购Ａ (认购证)
按盘价 
0.136 +0.007 (+5.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.129 | 39.980 | 234,000 | 266,000 | 0.380 | 106,000 | 0.123 | 128,000 | 0.126 |
| 21/01/2026 | 0.157 | 40.920 | 806,000 | 244,000 | 0.349 | 806,000 | 0.156 | ||
| 20/01/2026 | 0.139 | 39.980 | 902,000 | 1,050,000 | 1.500 | 792,000 | 0.125 | 110,000 | 0.101 |
| 19/01/2026 | 0.124 | 39.320 | 310,000 | 1,732,000 | 2.474 | 310,000 | 0.125 | ||
| 16/01/2026 | 0.129 | 39.460 | 992,000 | 1,422,000 | 2.031 | 200,000 | 0.145 | 792,000 | 0.141 |
| 15/01/2026 | 0.151 | 40.000 | 2,626,000 | 830,000 | 1.186 | 980,000 | 0.177 | 1,626,000 | 0.169 |
| 14/01/2026 | 0.179 | 40.800 | 120,000 | 184,000 | 0.263 | 120,000 | 0.183 | ||
| 13/01/2026 | 0.166 | 40.220 | 106,000 | 304,000 | 0.434 | 106,000 | 0.170 | ||
| 12/01/2026 | 0.145 | 39.280 | 88,000 | 198,000 | 0.283 | 6,000 | 0.140 | 82,000 | 0.133 |
| 09/01/2026 | 0.126 | 38.260 | 72,000 | 122,000 | 0.174 | 72,000 | 0.140 | ||
| 08/01/2026 | 0.112 | 37.200 | 0 | 50,000 | 0.071 | ||||
| 07/01/2026 | 0.134 | 37.920 | 0 | 50,000 | 0.071 | ||||
| 06/01/2026 | 0.143 | 38.260 | 0 | 50,000 | 0.071 | ||||
| 05/01/2026 | 0.109 | 36.620 | 336,000 | 50,000 | 0.071 | 168,000 | 0.110 | 168,000 | 0.110 |
| 02/01/2026 | 0.116 | 36.940 | 4,000 | 50,000 | 0.071 | 4,000 | 0.100 | ||
| 31/12/2025 | 0.095 | 35.660 | 0 | 54,000 | 0.077 | ||||
| 30/12/2025 | 0.088 | 35.360 | 160,000 | 54,000 | 0.077 | 80,000 | 0.070 | 80,000 | 0.070 |
| 29/12/2025 | 0.068 | 34.120 | 204,000 | 54,000 | 0.077 | 102,000 | 0.068 | 102,000 | 0.066 |
| 24/12/2025 | 0.085 | 35.180 | 0 | 54,000 | 0.077 | ||||
| 23/12/2025 | 0.084 | 34.840 | 0 | 54,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |