13033 中金信证五九购Ａ (认购证)
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.510 | 20.560 | 0 | 352,000 | 0.700 | ||||
| 11/08/2025 | 0.465 | 19.970 | 0 | 352,000 | 0.700 | ||||
| 08/08/2025 | 0.465 | 19.700 | 0 | 352,000 | 0.700 | ||||
| 07/08/2025 | 0.490 | 20.080 | 0 | 352,000 | 0.700 | ||||
| 06/08/2025 | 0.490 | 20.160 | 100,000 | 352,000 | 0.700 | 100,000 | 0.490 | ||
| 05/08/2025 | 0.485 | 20.080 | 0 | 452,000 | 0.900 | ||||
| 04/08/2025 | 0.445 | 19.500 | 0 | 452,000 | 0.900 | ||||
| 01/08/2025 | 0.430 | 19.100 | 664,000 | 452,000 | 0.900 | 336,000 | 0.432 | 328,000 | 0.432 |
| 31/07/2025 | 0.495 | 19.960 | 0 | 460,000 | 0.920 | ||||
| 30/07/2025 | 0.580 | 20.900 | 0 | 460,000 | 0.920 | ||||
| 29/07/2025 | 0.630 | 21.550 | 8,000 | 460,000 | 0.920 | 8,000 | 0.630 | ||
| 28/07/2025 | 0.620 | 21.300 | 0 | 468,000 | 0.940 | ||||
| 25/07/2025 | 0.630 | 21.450 | 60,000 | 468,000 | 0.940 | 60,000 | 0.630 | ||
| 24/07/2025 | 0.660 | 21.800 | 100,000 | 528,000 | 1.060 | 100,000 | 0.634 | ||
| 23/07/2025 | 0.610 | 21.150 | 248,000 | 628,000 | 1.260 | 156,000 | 0.608 | ||
| 22/07/2025 | 0.580 | 20.950 | 0 | 784,000 | 1.570 | ||||
| 21/07/2025 | 0.550 | 20.550 | 560,000 | 784,000 | 1.570 | 432,000 | 0.527 | 128,000 | 0.525 |
| 18/07/2025 | 0.470 | 19.440 | 1,140,000 | 1,088,000 | 2.180 | 660,000 | 0.462 | 480,000 | 0.468 |
| 17/07/2025 | 0.440 | 18.940 | 328,000 | 1,268,000 | 2.540 | 160,000 | 0.440 | 168,000 | 0.445 |
| 16/07/2025 | 0.425 | 18.680 | 712,000 | 1,260,000 | 2.520 | 308,000 | 0.427 | 404,000 | 0.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |