13037 耀才摩通六乙购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.031 | 7.510 | 0 | 1,518,000 | 2.530 | ||||
| 28/08/2026 | 0.035 | 7.650 | 0 | 1,518,000 | 2.530 | ||||
| 27/08/2026 | 0.035 | 7.730 | 0 | 1,518,000 | 2.530 | ||||
| 26/08/2026 | 0.035 | 7.735 | 0 | 1,518,000 | 2.530 | ||||
| 25/08/2026 | 0.032 | 7.495 | 0 | 1,518,000 | 2.530 | ||||
| 24/08/2026 | 0.029 | 7.240 | 0 | 1,518,000 | 2.530 | ||||
| 21/08/2026 | 0.037 | 7.680 | 154,000 | 1,518,000 | 2.530 | 154,000 | 0.040 | ||
| 20/08/2026 | 0.031 | 7.450 | 38,000 | 1,364,000 | 2.273 | 38,000 | 0.029 | ||
| 19/08/2026 | 0.026 | 6.970 | 12,000 | 1,402,000 | 2.337 | 12,000 | 0.027 | ||
| 18/08/2026 | 0.030 | 7.135 | 0 | 1,390,000 | 2.317 | ||||
| 17/08/2026 | 0.030 | 7.290 | 0 | 1,390,000 | 2.317 | ||||
| 14/08/2026 | 0.025 | 6.925 | 10,000 | 1,390,000 | 2.317 | 10,000 | 0.025 | ||
| 13/08/2026 | 0.029 | 7.000 | 0 | 1,400,000 | 2.333 | ||||
| 12/08/2026 | 0.030 | 7.005 | 0 | 1,400,000 | 2.333 | ||||
| 11/08/2026 | 0.032 | 7.050 | 0 | 1,400,000 | 2.333 | ||||
| 10/08/2026 | 0.035 | 7.345 | 0 | 1,400,000 | 2.333 | ||||
| 07/08/2026 | 0.030 | 6.890 | 6,000 | 1,400,000 | 2.333 | 6,000 | 0.030 | ||
| 06/08/2026 | 0.032 | 6.990 | 0 | 1,394,000 | 2.323 | ||||
| 05/08/2026 | 0.037 | 7.305 | 0 | 1,394,000 | 2.323 | ||||
| 04/08/2026 | 0.037 | 7.355 | 0 | 1,394,000 | 2.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |