13038 腾讯摩通五七购Ｃ (认购证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.068 | 498.000 | 16,190,000 | 13,670,000 | 6.835 | 2,200,000 | 0.066 | 8,990,000 | 0.070 |
| 18/06/2025 | 0.107 | 508.000 | 11,130,000 | 6,880,000 | 3.440 | 2,250,000 | 0.102 | 2,980,000 | 0.100 |
| 17/06/2025 | 0.143 | 513.500 | 5,400,000 | 6,150,000 | 3.075 | 1,850,000 | 0.129 | 2,050,000 | 0.129 |
| 16/06/2025 | 0.139 | 509.500 | 4,520,000 | 5,950,000 | 2.975 | 1,800,000 | 0.129 | 1,970,000 | 0.126 |
| 13/06/2025 | 0.141 | 510.000 | 5,430,000 | 5,780,000 | 2.890 | 3,450,000 | 0.150 | 1,960,000 | 0.146 |
| 12/06/2025 | 0.145 | 510.000 | 3,730,000 | 7,270,000 | 3.635 | 930,000 | 0.174 | 1,120,000 | 0.170 |
| 11/06/2025 | 0.196 | 518.000 | 4,050,000 | 7,080,000 | 3.540 | 1,010,000 | 0.188 | 2,570,000 | 0.191 |
| 10/06/2025 | 0.174 | 513.500 | 17,320,000 | 5,520,000 | 2.760 | 7,460,000 | 0.186 | 8,350,000 | 0.181 |
| 09/06/2025 | 0.205 | 518.000 | 6,500,000 | 4,630,000 | 2.315 | 2,480,000 | 0.209 | 3,460,000 | 0.202 |
| 06/06/2025 | 0.191 | 515.000 | 1,380,000 | 3,650,000 | 1.825 | 490,000 | 0.203 | 690,000 | 0.194 |
| 05/06/2025 | 0.204 | 515.000 | 1,880,000 | 3,450,000 | 1.725 | 540,000 | 0.195 | 940,000 | 0.208 |
| 04/06/2025 | 0.188 | 512.000 | 2,180,000 | 3,050,000 | 1.525 | 1,090,000 | 0.200 | 1,040,000 | 0.204 |
| 03/06/2025 | 0.169 | 505.000 | 710,000 | 3,100,000 | 1.550 | 330,000 | 0.166 | 260,000 | 0.170 |
| 02/06/2025 | 0.144 | 498.400 | 220,000 | 3,170,000 | 1.585 | 220,000 | 0.134 | ||
| 30/05/2025 | 0.152 | 498.200 | 1,530,000 | 2,950,000 | 1.475 | 550,000 | 0.157 | 710,000 | 0.165 |
| 29/05/2025 | 0.219 | 510.500 | 2,180,000 | 2,790,000 | 1.395 | 720,000 | 0.212 | 1,260,000 | 0.205 |
| 28/05/2025 | 0.196 | 506.000 | 0 | 2,250,000 | 1.125 | ||||
| 27/05/2025 | 0.237 | 512.000 | 100,000 | 2,250,000 | 1.125 | 100,000 | 0.226 | ||
| 26/05/2025 | 0.227 | 510.000 | 170,000 | 2,150,000 | 1.075 | 20,000 | 0.245 | 150,000 | 0.237 |
| 23/05/2025 | 0.265 | 518.000 | 0 | 2,020,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |