13040 平安瑞银五七购Ｂ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.062 | 46.600 | 780,000 | 2,165,000 | 2.170 | 430,000 | 0.069 | 250,000 | 0.074 |
| 06/05/2025 | 0.059 | 46.300 | 20,000 | 2,345,000 | 2.340 | 20,000 | 0.057 | ||
| 02/05/2025 | 0.061 | 46.650 | 750,000 | 2,325,000 | 2.330 | 350,000 | 0.065 | 300,000 | 0.064 |
| 30/04/2025 | 0.061 | 46.600 | 330,000 | 2,375,000 | 2.380 | 100,000 | 0.062 | 230,000 | 0.058 |
| 29/04/2025 | 0.058 | 46.150 | 600,000 | 2,245,000 | 2.250 | 250,000 | 0.064 | 350,000 | 0.065 |
| 28/04/2025 | 0.063 | 46.000 | 1,820,000 | 2,145,000 | 2.150 | 1,010,000 | 0.062 | 810,000 | 0.062 |
| 25/04/2025 | 0.073 | 45.950 | 13,600,000 | 2,345,000 | 2.340 | 6,900,000 | 0.081 | 6,700,000 | 0.077 |
| 24/04/2025 | 0.074 | 45.650 | 9,945,000 | 2,545,000 | 2.540 | 8,345,000 | 0.075 | 1,600,000 | 0.071 |
| 23/04/2025 | 0.074 | 45.550 | 8,120,000 | 9,290,000 | 9.290 | 870,000 | 0.071 | 7,250,000 | 0.073 |
| 22/04/2025 | 0.066 | 44.700 | 1,075,000 | 2,910,000 | 2.910 | 400,000 | 0.066 | 625,000 | 0.064 |
| 17/04/2025 | 0.059 | 43.800 | 1,205,000 | 2,685,000 | 2.690 | 605,000 | 0.055 | 600,000 | 0.055 |
| 16/04/2025 | 0.050 | 43.300 | 400,000 | 2,690,000 | 2.690 | 380,000 | 0.049 | 20,000 | 0.050 |
| 15/04/2025 | 0.060 | 43.800 | 0 | 3,050,000 | 3.050 | ||||
| 14/04/2025 | 0.065 | 43.800 | 905,000 | 3,050,000 | 3.050 | 775,000 | 0.065 | 120,000 | 0.074 |
| 11/04/2025 | 0.061 | 42.650 | 440,000 | 3,705,000 | 3.710 | 140,000 | 0.064 | 300,000 | 0.062 |
| 10/04/2025 | 0.052 | 41.900 | 4,245,000 | 3,545,000 | 3.550 | 2,320,000 | 0.065 | 1,875,000 | 0.061 |
| 09/04/2025 | 0.063 | 41.300 | 740,000 | 3,990,000 | 3.990 | 120,000 | 0.050 | 620,000 | 0.062 |
| 08/04/2025 | 0.050 | 41.100 | 345,000 | 3,490,000 | 3.490 | 325,000 | 0.051 | 20,000 | 0.056 |
| 07/04/2025 | 0.050 | 40.800 | 4,950,000 | 3,795,000 | 3.790 | 1,810,000 | 0.054 | 2,940,000 | 0.056 |
| 03/04/2025 | 0.110 | 46.900 | 4,320,000 | 2,665,000 | 2.670 | 1,985,000 | 0.114 | 2,235,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |