13049 平安麦银六二购Ａ (认购证)
按盘价 
0.180 +0.019 (+11.801%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.161 | 46.000 | 1,880,000 | 1,415,000 | 3.551 | 780,000 | 0.163 | 1,100,000 | 0.163 |
| 18/06/2025 | 0.178 | 47.050 | 1,330,000 | 1,095,000 | 2.748 | 600,000 | 0.178 | 730,000 | 0.179 |
| 17/06/2025 | 0.198 | 47.800 | 360,000 | 965,000 | 2.422 | 180,000 | 0.206 | 180,000 | 0.206 |
| 16/06/2025 | 0.210 | 48.150 | 2,280,000 | 965,000 | 2.422 | 1,140,000 | 0.205 | 1,140,000 | 0.205 |
| 13/06/2025 | 0.206 | 47.700 | 2,760,000 | 965,000 | 2.422 | 1,330,000 | 0.211 | 1,430,000 | 0.211 |
| 12/06/2025 | 0.228 | 48.550 | 3,570,000 | 865,000 | 2.171 | 1,635,000 | 0.239 | 1,935,000 | 0.237 |
| 11/06/2025 | 0.234 | 48.750 | 2,470,000 | 565,000 | 1.418 | 1,365,000 | 0.229 | 1,105,000 | 0.229 |
| 10/06/2025 | 0.202 | 47.450 | 2,440,000 | 825,000 | 2.070 | 1,170,000 | 0.207 | 1,270,000 | 0.207 |
| 09/06/2025 | 0.193 | 47.200 | 2,870,000 | 725,000 | 1.819 | 1,440,000 | 0.183 | 1,360,000 | 0.183 |
| 06/06/2025 | 0.162 | 45.700 | 5,530,000 | 805,000 | 2.020 | 2,730,000 | 0.163 | 2,800,000 | 0.164 |
| 05/06/2025 | 0.169 | 46.000 | 2,750,000 | 735,000 | 1.844 | 1,370,000 | 0.168 | 1,380,000 | 0.168 |
| 04/06/2025 | 0.169 | 45.800 | 2,400,000 | 725,000 | 1.819 | 1,200,000 | 0.174 | 1,200,000 | 0.174 |
| 03/06/2025 | 0.189 | 46.450 | 2,345,000 | 725,000 | 1.819 | 1,385,000 | 0.188 | 960,000 | 0.186 |
| 02/06/2025 | 0.179 | 45.600 | 3,270,000 | 1,150,000 | 2.886 | 1,650,000 | 0.171 | 1,620,000 | 0.171 |
| 30/05/2025 | 0.182 | 46.150 | 2,695,000 | 1,180,000 | 2.961 | 1,320,000 | 0.181 | 1,375,000 | 0.181 |
| 29/05/2025 | 0.196 | 46.400 | 3,900,000 | 1,125,000 | 2.823 | 1,950,000 | 0.191 | 1,950,000 | 0.191 |
| 28/05/2025 | 0.182 | 45.800 | 1,455,000 | 1,125,000 | 2.823 | 690,000 | 0.185 | 765,000 | 0.185 |
| 27/05/2025 | 0.189 | 46.200 | 2,400,000 | 1,050,000 | 2.635 | 1,200,000 | 0.189 | 1,200,000 | 0.189 |
| 26/05/2025 | 0.186 | 45.700 | 3,375,000 | 1,050,000 | 2.635 | 1,620,000 | 0.194 | 1,755,000 | 0.193 |
| 23/05/2025 | 0.193 | 45.850 | 5,115,000 | 915,000 | 2.296 | 2,505,000 | 0.200 | 2,575,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |