13053 腾讯中银五九购Ｄ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.390 | 495.400 | 3,270,000 | 17,220,000 | 24.600 | 3,110,000 | 0.384 | ||
| 02/05/2025 | 0.350 | 487.800 | 1,790,000 | 14,110,000 | 20.157 | 1,010,000 | 0.345 | ||
| 30/04/2025 | 0.295 | 477.200 | 660,000 | 13,100,000 | 18.714 | ||||
| 29/04/2025 | 0.290 | 473.000 | 0 | 13,100,000 | 18.714 | ||||
| 28/04/2025 | 0.325 | 478.200 | 1,720,000 | 13,100,000 | 18.714 | ||||
| 25/04/2025 | 0.330 | 478.200 | 2,300,000 | 13,100,000 | 18.714 | 1,400,000 | 0.361 | ||
| 24/04/2025 | 0.305 | 471.000 | 3,140,000 | 11,700,000 | 16.714 | 2,170,000 | 0.303 | ||
| 23/04/2025 | 0.325 | 474.200 | 5,440,000 | 9,530,000 | 13.614 | 1,560,000 | 0.329 | 1,820,000 | 0.328 |
| 22/04/2025 | 0.270 | 460.400 | 6,000,000 | 9,270,000 | 13.243 | 1,250,000 | 0.259 | 3,380,000 | 0.254 |
| 17/04/2025 | 0.275 | 458.000 | 10,930,000 | 7,140,000 | 10.200 | 2,460,000 | 0.265 | 6,740,000 | 0.259 |
| 16/04/2025 | 0.230 | 448.000 | 93,750,000 | 2,860,000 | 4.086 | 45,520,000 | 0.228 | 48,170,000 | 0.227 |
| 15/04/2025 | 0.270 | 456.000 | 520,000 | 210,000 | 0.300 | 300,000 | 0.281 | 220,000 | 0.285 |
| 14/04/2025 | 0.275 | 454.000 | 1,270,000 | 290,000 | 0.414 | 1,120,000 | 0.270 | ||
| 11/04/2025 | 0.255 | 443.400 | 2,620,000 | 1,410,000 | 2.014 | 680,000 | 0.225 | 1,800,000 | 0.234 |
| 10/04/2025 | 0.246 | 444.800 | 730,000 | 290,000 | 0.414 | 500,000 | 0.282 | 230,000 | 0.269 |
| 09/04/2025 | 0.260 | 441.200 | 6,940,000 | 560,000 | 0.800 | 3,280,000 | 0.238 | 3,560,000 | 0.234 |
| 08/04/2025 | 0.236 | 440.400 | 23,030,000 | 280,000 | 0.400 | 11,590,000 | 0.235 | 9,720,000 | 0.233 |
| 07/04/2025 | 0.235 | 435.400 | 2,180,000 | 2,150,000 | 3.071 | 1,090,000 | 0.280 | 890,000 | 0.261 |
| 03/04/2025 | 0.415 | 497.800 | 4,480,000 | 2,350,000 | 3.357 | 4,480,000 | 0.399 | ||
| 02/04/2025 | 0.470 | 504.000 | 0 | 6,830,000 | 9.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |