13055 洛钼法兴六四购Ａ (认购证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.280 | 23.940 | 138,000 | 2,097,000 | 2.097 | 69,000 | 0.281 | 9,000 | 0.302 |
| 25/02/2026 | 0.325 | 24.540 | 468,000 | 2,157,000 | 2.157 | 108,000 | 0.321 | 264,000 | 0.344 |
| 24/02/2026 | 0.270 | 23.740 | 102,000 | 2,001,000 | 2.001 | 15,000 | 0.260 | 87,000 | 0.265 |
| 23/02/2026 | 0.295 | 23.840 | 201,000 | 1,929,000 | 1.929 | 96,000 | 0.302 | ||
| 20/02/2026 | 0.260 | 23.340 | 1,449,000 | 2,025,000 | 2.025 | 1,062,000 | 0.258 | 372,000 | 0.260 |
| 16/02/2026 | 0.260 | 23.100 | 2,760,000 | 2,715,000 | 2.715 | 576,000 | 0.250 | 1,152,000 | 0.256 |
| 13/02/2026 | 0.175 | 21.720 | 228,000 | 2,139,000 | 2.139 | 168,000 | 0.176 | ||
| 12/02/2026 | 0.265 | 23.340 | 2,958,000 | 1,971,000 | 1.971 | 2,163,000 | 0.283 | 24,000 | 0.267 |
| 11/02/2026 | 0.255 | 23.100 | 5,265,000 | 4,110,000 | 4.110 | 1,104,000 | 0.272 | 813,000 | 0.256 |
| 10/02/2026 | 0.221 | 22.460 | 621,000 | 4,401,000 | 4.401 | 204,000 | 0.227 | 276,000 | 0.223 |
| 09/02/2026 | 0.205 | 22.000 | 636,000 | 4,329,000 | 4.329 | 441,000 | 0.208 | 99,000 | 0.189 |
| 06/02/2026 | 0.163 | 21.280 | 642,000 | 4,671,000 | 4.671 | 120,000 | 0.162 | 291,000 | 0.167 |
| 05/02/2026 | 0.190 | 21.700 | 315,000 | 4,500,000 | 4.500 | 54,000 | 0.208 | 258,000 | 0.194 |
| 04/02/2026 | 0.285 | 23.200 | 339,000 | 4,296,000 | 4.296 | 123,000 | 0.274 | 123,000 | 0.285 |
| 03/02/2026 | 0.250 | 22.640 | 288,000 | 4,296,000 | 4.296 | 21,000 | 0.236 | 267,000 | 0.237 |
| 02/02/2026 | 0.178 | 21.280 | 885,000 | 4,050,000 | 4.050 | 396,000 | 0.197 | 363,000 | 0.194 |
| 30/01/2026 | 0.236 | 22.320 | 1,203,000 | 4,083,000 | 4.083 | 684,000 | 0.278 | 519,000 | 0.247 |
| 29/01/2026 | 0.360 | 24.280 | 1,548,000 | 4,248,000 | 4.248 | 441,000 | 0.361 | 480,000 | 0.346 |
| 28/01/2026 | 0.360 | 24.140 | 927,000 | 4,209,000 | 4.209 | 423,000 | 0.328 | 222,000 | 0.322 |
| 27/01/2026 | 0.270 | 22.880 | 351,000 | 4,410,000 | 4.410 | 108,000 | 0.306 | 222,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |