13055 洛钼法兴六四购Ａ (认购证)
按盘价 
0.105 -0.017 (-13.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.122 | 16.470 | 8,601,000 | 2,634,000 | 2.634 | 3,621,000 | 0.133 | 4,980,000 | 0.134 |
| 14/11/2025 | 0.149 | 17.220 | 15,414,000 | 1,275,000 | 1.275 | 7,581,000 | 0.150 | 7,782,000 | 0.149 |
| 13/11/2025 | 0.164 | 17.550 | 2,988,000 | 1,074,000 | 1.074 | 1,239,000 | 0.164 | 1,728,000 | 0.162 |
| 12/11/2025 | 0.135 | 16.640 | 3,897,000 | 585,000 | 0.585 | 1,956,000 | 0.133 | 1,785,000 | 0.131 |
| 11/11/2025 | 0.131 | 16.490 | 6,585,000 | 756,000 | 0.756 | 3,369,000 | 0.131 | 3,216,000 | 0.130 |
| 10/11/2025 | 0.138 | 16.600 | 5,160,000 | 909,000 | 0.909 | 2,301,000 | 0.140 | 2,550,000 | 0.140 |
| 07/11/2025 | 0.141 | 16.600 | 5,310,000 | 660,000 | 0.660 | 2,640,000 | 0.143 | 2,670,000 | 0.141 |
| 06/11/2025 | 0.141 | 16.630 | 2,325,000 | 630,000 | 0.630 | 1,200,000 | 0.126 | 1,125,000 | 0.126 |
| 05/11/2025 | 0.113 | 15.700 | 5,874,000 | 705,000 | 0.705 | 2,910,000 | 0.109 | 2,919,000 | 0.106 |
| 04/11/2025 | 0.107 | 15.450 | 11,748,000 | 696,000 | 0.696 | 5,973,000 | 0.116 | 5,775,000 | 0.116 |
| 03/11/2025 | 0.137 | 16.270 | 20,802,000 | 894,000 | 0.894 | 10,320,000 | 0.132 | 10,338,000 | 0.131 |
| 31/10/2025 | 0.157 | 16.820 | 14,895,000 | 876,000 | 0.876 | 7,308,000 | 0.173 | 7,470,000 | 0.172 |
| 30/10/2025 | 0.178 | 17.430 | 5,550,000 | 714,000 | 0.714 | 2,769,000 | 0.176 | 2,778,000 | 0.173 |
| 28/10/2025 | 0.153 | 16.650 | 15,135,000 | 705,000 | 0.705 | 7,542,000 | 0.161 | 7,563,000 | 0.160 |
| 27/10/2025 | 0.173 | 17.040 | 6,489,000 | 684,000 | 0.684 | 2,907,000 | 0.165 | 3,552,000 | 0.167 |
| 24/10/2025 | 0.144 | 16.200 | 4,980,000 | 39,000 | 0.039 | 2,415,000 | 0.142 | 2,415,000 | 0.142 |
| 23/10/2025 | 0.120 | 15.260 | 10,443,000 | 39,000 | 0.039 | 5,220,000 | 0.104 | 5,223,000 | 0.103 |
| 22/10/2025 | 0.108 | 14.830 | 6,480,000 | 36,000 | 0.036 | 3,240,000 | 0.104 | 3,240,000 | 0.103 |
| 21/10/2025 | 0.109 | 14.720 | 3,390,000 | 36,000 | 0.036 | 1,695,000 | 0.119 | 1,695,000 | 0.119 |
| 20/10/2025 | 0.109 | 14.720 | 6,780,000 | 36,000 | 0.036 | 3,390,000 | 0.107 | 3,390,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |