13056 汇丰法兴六六购Ａ (认购证)
按盘价 
0.250 +0.032 (+14.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.218 | 122.400 | 1,260,000 | 9,020,000 | 9.020 | 1,220,000 | 0.219 | ||
| 30/12/2025 | 0.228 | 123.000 | 20,000 | 7,800,000 | 7.800 | ||||
| 29/12/2025 | 0.213 | 121.900 | 2,120,000 | 7,800,000 | 7.800 | 1,960,000 | 0.230 | ||
| 24/12/2025 | 0.246 | 123.800 | 580,000 | 9,760,000 | 9.760 | 60,000 | 0.246 | 440,000 | 0.245 |
| 23/12/2025 | 0.220 | 122.300 | 140,000 | 9,380,000 | 9.380 | 100,000 | 0.218 | ||
| 22/12/2025 | 0.209 | 121.300 | 500,000 | 9,480,000 | 9.480 | 160,000 | 0.211 | ||
| 19/12/2025 | 0.185 | 119.300 | 2,880,000 | 9,320,000 | 9.320 | ||||
| 18/12/2025 | 0.179 | 118.700 | 1,920,000 | 9,320,000 | 9.320 | 380,000 | 0.170 | 1,000,000 | 0.176 |
| 17/12/2025 | 0.151 | 117.500 | 4,040,000 | 8,700,000 | 8.700 | 1,920,000 | 0.150 | 1,800,000 | 0.148 |
| 16/12/2025 | 0.151 | 116.200 | 3,060,000 | 8,820,000 | 8.820 | 300,000 | 0.145 | 2,180,000 | 0.147 |
| 15/12/2025 | 0.147 | 116.200 | 3,820,000 | 6,940,000 | 6.940 | 1,940,000 | 0.152 | 1,220,000 | 0.149 |
| 12/12/2025 | 0.164 | 117.300 | 1,680,000 | 7,660,000 | 7.660 | 40,000 | 0.162 | 980,000 | 0.159 |
| 11/12/2025 | 0.128 | 114.000 | 2,960,000 | 6,720,000 | 6.720 | 1,460,000 | 0.133 | 880,000 | 0.128 |
| 10/12/2025 | 0.100 | 111.700 | 2,060,000 | 7,300,000 | 7.300 | 1,000,000 | 0.089 | 1,040,000 | 0.090 |
| 09/12/2025 | 0.090 | 109.500 | 3,600,000 | 7,260,000 | 7.260 | 1,620,000 | 0.093 | 1,980,000 | 0.095 |
| 08/12/2025 | 0.085 | 109.100 | 8,840,000 | 6,900,000 | 6.900 | 6,640,000 | 0.093 | 2,000,000 | 0.093 |
| 05/12/2025 | 0.106 | 111.000 | 3,440,000 | 11,540,000 | 11.540 | 1,620,000 | 0.105 | 1,680,000 | 0.106 |
| 04/12/2025 | 0.108 | 111.500 | 8,680,000 | 11,480,000 | 11.480 | 3,100,000 | 0.105 | 5,420,000 | 0.104 |
| 03/12/2025 | 0.109 | 111.200 | 3,720,000 | 9,160,000 | 9.160 | 1,860,000 | 0.109 | 1,740,000 | 0.109 |
| 02/12/2025 | 0.106 | 111.000 | 3,640,000 | 9,280,000 | 9.280 | 1,560,000 | 0.111 | 1,720,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |