13057 友邦花旗五六购Ａ (认购证)
按盘价 
0.047 -0.019 (-28.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.066 | 61.750 | 4,966,000 | 3,714,000 | 5.310 | 1,472,000 | 0.067 | 3,294,000 | 0.068 |
| 06/05/2025 | 0.041 | 60.000 | 1,832,000 | 1,892,000 | 2.700 | 724,000 | 0.049 | 1,108,000 | 0.056 |
| 02/05/2025 | 0.033 | 59.100 | 1,240,000 | 1,508,000 | 2.150 | 460,000 | 0.030 | 670,000 | 0.033 |
| 30/04/2025 | 0.025 | 58.100 | 370,000 | 1,298,000 | 1.850 | 370,000 | 0.025 | ||
| 29/04/2025 | 0.017 | 54.550 | 100,000 | 928,000 | 1.330 | 56,000 | 0.022 | ||
| 28/04/2025 | 0.022 | 54.600 | 3,460,000 | 872,000 | 1.250 | 1,708,000 | 0.019 | 1,752,000 | 0.017 |
| 25/04/2025 | 0.027 | 55.050 | 200,000 | 828,000 | 1.180 | 100,000 | 0.037 | 100,000 | 0.037 |
| 24/04/2025 | 0.035 | 55.600 | 806,000 | 828,000 | 1.180 | 300,000 | 0.038 | 406,000 | 0.040 |
| 23/04/2025 | 0.037 | 55.950 | 2,536,000 | 722,000 | 1.030 | 1,274,000 | 0.037 | 1,262,000 | 0.036 |
| 22/04/2025 | 0.029 | 54.450 | 1,504,000 | 734,000 | 1.050 | 800,000 | 0.030 | 704,000 | 0.032 |
| 17/04/2025 | 0.033 | 54.250 | 4,864,000 | 830,000 | 1.190 | 2,560,000 | 0.036 | 2,304,000 | 0.036 |
| 16/04/2025 | 0.026 | 52.750 | 130,000 | 1,086,000 | 1.550 | 80,000 | 0.024 | 50,000 | 0.026 |
| 15/04/2025 | 0.030 | 52.700 | 58,000 | 1,116,000 | 1.590 | 58,000 | 0.031 | ||
| 14/04/2025 | 0.037 | 52.200 | 2,000 | 1,174,000 | 1.680 | 2,000 | 0.037 | ||
| 11/04/2025 | 0.028 | 50.150 | 2,668,000 | 1,176,000 | 1.680 | 1,380,000 | 0.022 | 1,126,000 | 0.018 |
| 10/04/2025 | 0.028 | 50.650 | 7,888,000 | 1,430,000 | 2.040 | 4,260,000 | 0.029 | 3,288,000 | 0.030 |
| 09/04/2025 | 0.023 | 49.950 | 7,938,000 | 2,402,000 | 3.430 | 3,422,000 | 0.031 | 4,296,000 | 0.029 |
| 08/04/2025 | 0.044 | 53.150 | 0 | 1,528,000 | 2.180 | ||||
| 07/04/2025 | 0.046 | 52.800 | 14,802,000 | 1,528,000 | 2.180 | 7,196,000 | 0.047 | 7,196,000 | 0.042 |
| 03/04/2025 | 0.090 | 59.650 | 620,000 | 1,528,000 | 2.180 | 580,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |