13059 瑞声信证五十购Ａ (认购证)
按盘价 
0.220 +0.008 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.212 | 43.980 | 0 | 30,000 | 0.030 | ||||
| 17/09/2025 | 0.217 | 44.620 | 0 | 30,000 | 0.030 | ||||
| 16/09/2025 | 0.202 | 43.760 | 7,500 | 30,000 | 0.030 | 7,500 | 0.198 | ||
| 15/09/2025 | 0.205 | 43.700 | 0 | 37,500 | 0.040 | ||||
| 12/09/2025 | 0.205 | 43.800 | 0 | 37,500 | 0.040 | ||||
| 11/09/2025 | 0.205 | 43.820 | 0 | 37,500 | 0.040 | ||||
| 10/09/2025 | 0.204 | 43.420 | 0 | 37,500 | 0.040 | ||||
| 09/09/2025 | 0.204 | 43.440 | 0 | 37,500 | 0.040 | ||||
| 08/09/2025 | 0.213 | 44.000 | 0 | 37,500 | 0.040 | ||||
| 05/09/2025 | 0.191 | 42.740 | 0 | 37,500 | 0.040 | ||||
| 04/09/2025 | 0.182 | 42.140 | 0 | 37,500 | 0.040 | ||||
| 03/09/2025 | 0.181 | 41.980 | 0 | 37,500 | 0.040 | ||||
| 02/09/2025 | 0.184 | 42.160 | 0 | 37,500 | 0.040 | ||||
| 01/09/2025 | 0.206 | 43.400 | 0 | 37,500 | 0.040 | ||||
| 29/08/2025 | 0.206 | 43.280 | 0 | 37,500 | 0.040 | ||||
| 28/08/2025 | 0.214 | 44.020 | 300,000 | 37,500 | 0.040 | 150,000 | 0.212 | 150,000 | 0.217 |
| 27/08/2025 | 0.223 | 44.380 | 15,000 | 37,500 | 0.040 | 15,000 | 0.223 | ||
| 26/08/2025 | 0.242 | 45.240 | 0 | 52,500 | 0.050 | ||||
| 25/08/2025 | 0.234 | 44.860 | 0 | 52,500 | 0.050 | ||||
| 22/08/2025 | 0.242 | 45.360 | 737,500 | 52,500 | 0.050 | 395,000 | 0.244 | 342,500 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |