13060 汇丰法巴五八购Ａ (认购证)
按盘价 
0.970 +0.070 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.900 | 86.350 | 280,000 | 168,000 | 0.420 | 240,000 | 0.950 | 40,000 | 0.920 |
| 07/05/2025 | 0.950 | 87.074 | 64,000 | 368,000 | 0.920 | 64,000 | 0.949 | ||
| 06/05/2025 | 0.910 | 86.374 | 84,000 | 432,000 | 1.080 | 44,000 | 0.964 | 40,000 | 0.920 |
| 02/05/2025 | 0.830 | 85.424 | 200,000 | 436,000 | 1.090 | 40,000 | 0.820 | 160,000 | 0.800 |
| 30/04/2025 | 0.910 | 86.324 | 12,000 | 316,000 | 0.790 | 12,000 | 0.890 | ||
| 29/04/2025 | 1.020 | 87.574 | 204,000 | 328,000 | 0.820 | 96,000 | 0.964 | 104,000 | 0.878 |
| 28/04/2025 | 0.810 | 84.974 | 0 | 320,000 | 0.800 | ||||
| 25/04/2025 | 0.800 | 84.574 | 0 | 320,000 | 0.800 | ||||
| 24/04/2025 | 0.800 | 84.624 | 220,000 | 320,000 | 0.800 | 140,000 | 0.771 | 80,000 | 0.780 |
| 23/04/2025 | 0.840 | 85.124 | 172,000 | 380,000 | 0.950 | 120,000 | 0.750 | 52,000 | 0.755 |
| 22/04/2025 | 0.590 | 81.574 | 72,000 | 448,000 | 1.120 | 28,000 | 0.591 | 44,000 | 0.536 |
| 17/04/2025 | 0.520 | 80.024 | 280,000 | 432,000 | 1.080 | 180,000 | 0.508 | 100,000 | 0.530 |
| 16/04/2025 | 0.485 | 78.774 | 156,000 | 512,000 | 1.280 | 148,000 | 0.502 | ||
| 15/04/2025 | 0.460 | 78.024 | 120,000 | 660,000 | 1.650 | 4,000 | 0.475 | 104,000 | 0.462 |
| 14/04/2025 | 0.470 | 77.724 | 1,060,000 | 560,000 | 1.400 | 1,056,000 | 0.467 | ||
| 11/04/2025 | 0.390 | 74.724 | 476,000 | 1,616,000 | 4.040 | 236,000 | 0.378 | 112,000 | 0.405 |
| 10/04/2025 | 0.395 | 74.924 | 1,512,000 | 1,740,000 | 4.350 | 224,000 | 0.390 | 748,000 | 0.398 |
| 09/04/2025 | 0.290 | 70.924 | 168,000 | 1,216,000 | 3.040 | 36,000 | 0.270 | 68,000 | 0.283 |
| 08/04/2025 | 0.305 | 71.924 | 444,000 | 1,184,000 | 2.960 | 216,000 | 0.301 | 228,000 | 0.324 |
| 07/04/2025 | 0.350 | 72.624 | 2,080,000 | 1,172,000 | 2.930 | 500,000 | 0.315 | 1,572,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |