13063 小米中银七二沽Ａ (认沽证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.087 | 27.640 | 1,228,000 | 17,551,000 | 21.939 | 300,000 | 0.091 | ||
| 04/08/2026 | 0.088 | 27.960 | 14,000 | 17,851,000 | 22.314 | ||||
| 03/08/2026 | 0.094 | 27.960 | 2,908,000 | 17,851,000 | 22.314 | 1,200,000 | 0.095 | ||
| 31/07/2026 | 0.085 | 28.780 | 5,400,000 | 19,051,000 | 23.814 | 5,045,000 | 0.089 | ||
| 30/07/2026 | 0.065 | 31.040 | 380,000 | 24,096,000 | 30.120 | 300,000 | 0.069 | ||
| 29/07/2026 | 0.065 | 31.880 | 2,772,000 | 24,396,000 | 30.495 | 2,019,000 | 0.064 | ||
| 28/07/2026 | 0.077 | 29.260 | 773,000 | 22,377,000 | 27.971 | 600,000 | 0.073 | ||
| 27/07/2026 | 0.079 | 28.680 | 2,606,000 | 21,777,000 | 27.221 | 1,115,000 | 0.083 | ||
| 24/07/2026 | 0.101 | 26.720 | 4,000 | 20,662,000 | 25.827 | ||||
| 23/07/2026 | 0.098 | 27.140 | 31,000 | 20,662,000 | 25.827 | ||||
| 22/07/2026 | 0.102 | 26.680 | 2,873,000 | 20,662,000 | 25.827 | 1,802,000 | 0.108 | ||
| 21/07/2026 | 0.093 | 27.420 | 748,000 | 22,464,000 | 28.080 | 706,000 | 0.094 | ||
| 20/07/2026 | 0.091 | 27.740 | 1,858,000 | 23,170,000 | 28.963 | 126,000 | 0.096 | 1,612,000 | 0.097 |
| 17/07/2026 | 0.107 | 26.880 | 1,916,000 | 21,684,000 | 27.105 | 403,000 | 0.104 | 1,228,000 | 0.096 |
| 16/07/2026 | 0.098 | 27.500 | 2,824,000 | 20,859,000 | 26.074 | 2,555,000 | 0.102 | ||
| 15/07/2026 | 0.121 | 25.860 | 912,000 | 18,304,000 | 22.880 | 627,000 | 0.129 | ||
| 14/07/2026 | 0.122 | 26.040 | 854,000 | 18,931,000 | 23.664 | 385,000 | 0.134 | 6,000 | 0.120 |
| 13/07/2026 | 0.124 | 25.840 | 7,552,000 | 19,310,000 | 24.138 | 2,656,000 | 0.122 | 3,979,000 | 0.113 |
| 10/07/2026 | 0.123 | 25.840 | 9,697,000 | 17,987,000 | 22.484 | 4,000 | 0.144 | 7,358,000 | 0.126 |
| 09/07/2026 | 0.140 | 25.000 | 10,564,000 | 10,633,000 | 13.291 | 6,827,000 | 0.141 | 2,704,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |