13065 恒指汇丰五五购Ａ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.330 | 22,662.710 | 20,000 | 240,000 | 0.120 | 20,000 | 0.330 | ||
| 02/05/2025 | 0.315 | 22,504.680 | 40,000 | 220,000 | 0.110 | 40,000 | 0.313 | ||
| 30/04/2025 | 0.250 | 22,119.410 | 20,000 | 180,000 | 0.090 | 20,000 | 0.238 | ||
| 29/04/2025 | 0.242 | 22,008.110 | 40,000 | 160,000 | 0.080 | 40,000 | 0.250 | ||
| 28/04/2025 | 0.245 | 21,971.960 | 0 | 120,000 | 0.060 | ||||
| 25/04/2025 | 0.250 | 21,980.740 | 1,150,000 | 120,000 | 0.060 | 590,000 | 0.260 | 560,000 | 0.255 |
| 24/04/2025 | 0.235 | 21,909.760 | 340,000 | 150,000 | 0.080 | 250,000 | 0.247 | 90,000 | 0.224 |
| 23/04/2025 | 0.270 | 22,072.620 | 250,000 | 310,000 | 0.160 | 250,000 | 0.254 | ||
| 22/04/2025 | 0.210 | 21,562.320 | 50,000 | 560,000 | 0.280 | 50,000 | 0.190 | ||
| 17/04/2025 | 0.206 | 21,395.140 | 680,000 | 610,000 | 0.310 | 180,000 | 0.193 | 500,000 | 0.202 |
| 16/04/2025 | 0.168 | 21,056.980 | 2,060,000 | 290,000 | 0.150 | 940,000 | 0.174 | 1,120,000 | 0.161 |
| 15/04/2025 | 0.219 | 21,466.270 | 50,000 | 110,000 | 0.060 | 50,000 | 0.215 | ||
| 14/04/2025 | 0.233 | 21,417.400 | 230,000 | 160,000 | 0.080 | 180,000 | 0.238 | 50,000 | 0.232 |
| 11/04/2025 | 0.205 | 20,914.690 | 610,000 | 290,000 | 0.150 | 280,000 | 0.214 | 330,000 | 0.216 |
| 10/04/2025 | 0.183 | 20,681.780 | 580,000 | 240,000 | 0.120 | 450,000 | 0.182 | 130,000 | 0.170 |
| 09/04/2025 | 0.159 | 20,264.490 | 440,000 | 560,000 | 0.280 | 140,000 | 0.146 | 300,000 | 0.163 |
| 08/04/2025 | 0.139 | 20,127.680 | 1,160,000 | 400,000 | 0.200 | 1,160,000 | 0.147 | ||
| 07/04/2025 | 0.127 | 19,828.300 | 2,910,000 | 1,560,000 | 0.780 | 670,000 | 0.171 | 2,230,000 | 0.166 |
| 03/04/2025 | 0.400 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.460 | 23,202.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |