13066 思摩摩通六乙购Ａ (认购证)
按盘价 
0.121 -0.018 (-12.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.139 | 10.520 | 1,110,000 | 1,060,000 | 1.767 | 550,000 | 0.145 | 560,000 | 0.145 |
| 28/08/2026 | 0.171 | 11.130 | 1,280,000 | 1,050,000 | 1.750 | 640,000 | 0.172 | 640,000 | 0.173 |
| 27/08/2026 | 0.179 | 11.290 | 1,950,000 | 1,050,000 | 1.750 | 1,070,000 | 0.175 | 880,000 | 0.176 |
| 26/08/2026 | 0.185 | 11.390 | 3,010,000 | 1,240,000 | 2.067 | 1,410,000 | 0.192 | 1,600,000 | 0.190 |
| 25/08/2026 | 0.133 | 10.260 | 880,000 | 1,050,000 | 1.750 | 440,000 | 0.133 | 440,000 | 0.132 |
| 24/08/2026 | 0.131 | 10.180 | 1,740,000 | 1,050,000 | 1.750 | 880,000 | 0.136 | 850,000 | 0.135 |
| 21/08/2026 | 0.120 | 9.940 | 5,250,000 | 1,080,000 | 1.800 | 2,770,000 | 0.120 | 2,480,000 | 0.126 |
| 20/08/2026 | 0.122 | 9.860 | 28,550,000 | 1,370,000 | 2.283 | 15,280,000 | 0.100 | 12,780,000 | 0.094 |
| 19/08/2026 | 0.098 | 9.325 | 20,600,000 | 3,870,000 | 6.450 | 10,000,000 | 0.092 | 10,600,000 | 0.092 |
| 18/08/2026 | 0.098 | 9.240 | 1,600,000 | 3,270,000 | 5.450 | 1,100,000 | 0.103 | 500,000 | 0.102 |
| 17/08/2026 | 0.100 | 9.265 | 1,300,000 | 3,870,000 | 6.450 | 160,000 | 0.100 | 1,140,000 | 0.101 |
| 14/08/2026 | 0.075 | 8.575 | 1,000,000 | 2,890,000 | 4.817 | 1,000,000 | 0.072 | ||
| 13/08/2026 | 0.075 | 8.585 | 140,000 | 3,890,000 | 6.483 | 70,000 | 0.075 | 70,000 | 0.076 |
| 12/08/2026 | 0.083 | 8.760 | 300,000 | 3,890,000 | 6.483 | 150,000 | 0.085 | 150,000 | 0.085 |
| 11/08/2026 | 0.090 | 8.910 | 240,000 | 3,890,000 | 6.483 | 170,000 | 0.092 | 70,000 | 0.093 |
| 10/08/2026 | 0.090 | 8.890 | 500,000 | 3,990,000 | 6.650 | 500,000 | 0.086 | ||
| 07/08/2026 | 0.079 | 8.550 | 1,850,000 | 3,490,000 | 5.817 | 1,850,000 | 0.078 | ||
| 06/08/2026 | 0.082 | 8.590 | 2,350,000 | 1,640,000 | 2.733 | 1,000,000 | 0.078 | 1,350,000 | 0.082 |
| 05/08/2026 | 0.087 | 8.705 | 620,000 | 1,290,000 | 2.150 | 10,000 | 0.102 | 610,000 | 0.090 |
| 04/08/2026 | 0.099 | 9.050 | 140,000 | 690,000 | 1.150 | 70,000 | 0.095 | 70,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |