13069 Ｓ金摩通六三购Ａ (认购证)
按盘价 
0.445 -0.015 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.460 | 2,396.000 | 0 | 55,000 | 0.079 | ||||
| 07/05/2025 | 0.495 | 2,420.000 | 0 | 55,000 | 0.079 | ||||
| 06/05/2025 | 0.485 | 2,410.000 | 30,000 | 55,000 | 0.079 | 30,000 | 0.480 | ||
| 02/05/2025 | 0.405 | 2,330.000 | 0 | 85,000 | 0.121 | ||||
| 30/04/2025 | 0.450 | 2,370.000 | 20,000 | 85,000 | 0.121 | 20,000 | 0.450 | ||
| 29/04/2025 | 0.460 | 2,371.000 | 0 | 65,000 | 0.093 | ||||
| 28/04/2025 | 0.440 | 2,350.000 | 10,000 | 65,000 | 0.093 | 10,000 | 0.440 | ||
| 25/04/2025 | 0.465 | 2,365.000 | 0 | 75,000 | 0.107 | ||||
| 24/04/2025 | 0.485 | 2,387.000 | 0 | 75,000 | 0.107 | ||||
| 23/04/2025 | 0.475 | 2,371.000 | 0 | 75,000 | 0.107 | ||||
| 22/04/2025 | 0.600 | 2,500.000 | 115,000 | 75,000 | 0.107 | 107,500 | 0.580 | 7,500 | 0.580 |
| 17/04/2025 | 0.475 | 2,379.000 | 5,000 | 175,000 | 0.250 | 5,000 | 0.480 | ||
| 16/04/2025 | 0.445 | 2,367.000 | 5,000 | 180,000 | 0.257 | 5,000 | 0.435 | ||
| 15/04/2025 | 0.390 | 2,310.000 | 55,000 | 185,000 | 0.264 | 45,000 | 0.386 | 10,000 | 0.390 |
| 14/04/2025 | 0.390 | 2,307.000 | 0 | 220,000 | 0.314 | ||||
| 11/04/2025 | 0.375 | 2,297.000 | 15,000 | 220,000 | 0.314 | 15,000 | 0.372 | ||
| 10/04/2025 | 0.295 | 2,233.000 | 0 | 235,000 | 0.336 | ||||
| 09/04/2025 | 0.248 | 2,180.000 | 65,000 | 235,000 | 0.336 | 35,000 | 0.221 | 30,000 | 0.242 |
| 08/04/2025 | 0.217 | 2,153.000 | 242,500 | 240,000 | 0.343 | 222,500 | 0.201 | 20,000 | 0.218 |
| 07/04/2025 | 0.201 | 2,158.000 | 287,500 | 442,500 | 0.632 | 57,500 | 0.212 | 230,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |