13069 Ｓ金摩通六三购Ａ (认购证)
按盘价 
0.630 +0.040 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.590 | 2,611.000 | 5,500 | 467,000 | 0.667 | 5,500 | 0.591 | ||
| 12/09/2025 | 0.610 | 2,613.000 | 4,000 | 461,500 | 0.659 | 4,000 | 0.610 | ||
| 11/09/2025 | 0.590 | 2,599.000 | 20,000 | 457,500 | 0.654 | 20,000 | 0.590 | ||
| 10/09/2025 | 0.590 | 2,615.000 | 90,000 | 437,500 | 0.625 | 10,000 | 0.590 | 80,000 | 0.600 |
| 09/09/2025 | 0.590 | 2,612.000 | 55,000 | 367,500 | 0.525 | 30,000 | 0.590 | 5,000 | 0.590 |
| 08/09/2025 | 0.550 | 2,590.000 | 0 | 392,500 | 0.561 | ||||
| 05/09/2025 | 0.500 | 2,551.000 | 52,000 | 392,500 | 0.561 | 52,000 | 0.500 | ||
| 04/09/2025 | 0.495 | 2,545.000 | 23,000 | 444,500 | 0.635 | 23,000 | 0.495 | ||
| 03/09/2025 | 0.500 | 2,540.000 | 40,000 | 421,500 | 0.602 | 20,000 | 0.485 | 20,000 | 0.500 |
| 02/09/2025 | 0.445 | 2,495.000 | 40,000 | 421,500 | 0.602 | 40,000 | 0.450 | ||
| 01/09/2025 | 0.440 | 2,496.000 | 96,000 | 381,500 | 0.545 | 94,000 | 0.430 | 2,000 | 0.440 |
| 29/08/2025 | 0.380 | 2,448.000 | 0 | 473,500 | 0.676 | ||||
| 28/08/2025 | 0.370 | 2,438.000 | 0 | 473,500 | 0.676 | ||||
| 27/08/2025 | 0.355 | 2,418.000 | 60,000 | 473,500 | 0.676 | 60,000 | 0.360 | ||
| 26/08/2025 | 0.355 | 2,425.000 | 0 | 413,500 | 0.591 | ||||
| 25/08/2025 | 0.350 | 2,419.000 | 500 | 413,500 | 0.591 | 500 | 0.345 | ||
| 22/08/2025 | 0.330 | 2,401.000 | 40,000 | 414,000 | 0.591 | 40,000 | 0.330 | ||
| 21/08/2025 | 0.335 | 2,403.000 | 310,000 | 374,000 | 0.534 | 310,000 | 0.339 | ||
| 20/08/2025 | 0.330 | 2,393.000 | 0 | 64,000 | 0.091 | ||||
| 19/08/2025 | 0.340 | 2,396.000 | 0 | 64,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |