13069 Ｓ金摩通六三购Ａ (认购证)
按盘价 
1.030 -0.090 (-8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.120 | 2,922.000 | 0 | 78,500 | 0.112 | ||||
| 14/11/2025 | 1.250 | 2,988.000 | 0 | 78,500 | 0.112 | ||||
| 13/11/2025 | 1.250 | 3,019.000 | 1,000 | 78,500 | 0.112 | 1,000 | 1.250 | ||
| 12/11/2025 | 1.130 | 2,945.000 | 0 | 79,500 | 0.114 | ||||
| 11/11/2025 | 1.130 | 2,956.000 | 0 | 79,500 | 0.114 | ||||
| 10/11/2025 | 1.060 | 2,918.000 | 2,000 | 79,500 | 0.114 | 2,000 | 1.020 | ||
| 07/11/2025 | 0.970 | 2,890.000 | 0 | 81,500 | 0.116 | ||||
| 06/11/2025 | 0.970 | 2,865.000 | 0 | 81,500 | 0.116 | ||||
| 05/11/2025 | 0.970 | 2,843.000 | 0 | 81,500 | 0.116 | ||||
| 04/11/2025 | 0.980 | 2,850.000 | 2,000 | 81,500 | 0.116 | 2,000 | 0.980 | ||
| 03/11/2025 | 1.000 | 2,876.000 | 0 | 79,500 | 0.114 | ||||
| 31/10/2025 | 1.000 | 2,876.000 | 0 | 79,500 | 0.114 | ||||
| 30/10/2025 | 0.920 | 2,831.000 | 3,500 | 79,500 | 0.114 | 3,500 | 0.906 | ||
| 28/10/2025 | 0.900 | 2,808.000 | 3,000 | 83,000 | 0.119 | 2,000 | 0.900 | 1,000 | 0.950 |
| 27/10/2025 | 1.060 | 2,908.000 | 10,000 | 84,000 | 0.120 | 10,000 | 1.060 | ||
| 24/10/2025 | 1.110 | 2,910.000 | 500 | 94,000 | 0.134 | 500 | 1.140 | ||
| 23/10/2025 | 1.130 | 2,928.000 | 10,000 | 93,500 | 0.134 | 10,000 | 1.130 | ||
| 22/10/2025 | 1.190 | 2,953.000 | 25,500 | 83,500 | 0.119 | 22,500 | 1.163 | 3,000 | 1.190 |
| 21/10/2025 | 1.410 | 3,075.000 | 4,000 | 103,000 | 0.147 | 2,500 | 1.440 | 1,000 | 1.440 |
| 20/10/2025 | 1.310 | 3,040.000 | 12,000 | 104,500 | 0.149 | 10,000 | 1.280 | 2,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |