13073 小米摩通五六购Ｄ (认购证)
按盘价 
0.650 +0.040 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.610 | 53.050 | 0 | 782,000 | 0.782 | ||||
| 18/06/2025 | 0.670 | 53.800 | 20,000 | 782,000 | 0.782 | 20,000 | 0.670 | ||
| 17/06/2025 | 0.690 | 54.000 | 20,000 | 802,000 | 0.802 | 20,000 | 0.700 | ||
| 16/06/2025 | 0.700 | 54.150 | 2,000 | 782,000 | 0.782 | 2,000 | 0.700 | ||
| 13/06/2025 | 0.470 | 51.950 | 8,000 | 784,000 | 0.784 | 8,000 | 0.415 | ||
| 12/06/2025 | 0.540 | 52.200 | 86,000 | 792,000 | 0.792 | 28,000 | 0.640 | 8,000 | 0.620 |
| 11/06/2025 | 0.690 | 54.100 | 36,000 | 812,000 | 0.812 | 36,000 | 0.690 | ||
| 10/06/2025 | 0.650 | 53.450 | 0 | 848,000 | 0.848 | ||||
| 09/06/2025 | 0.700 | 54.150 | 26,000 | 848,000 | 0.848 | 26,000 | 0.682 | ||
| 06/06/2025 | 0.630 | 53.100 | 0 | 874,000 | 0.874 | ||||
| 05/06/2025 | 0.710 | 54.250 | 52,000 | 874,000 | 0.874 | 52,000 | 0.660 | ||
| 04/06/2025 | 0.660 | 53.450 | 20,000 | 926,000 | 0.926 | 10,000 | 0.720 | ||
| 03/06/2025 | 0.640 | 53.200 | 282,000 | 936,000 | 0.936 | 82,000 | 0.582 | ||
| 02/06/2025 | 0.530 | 51.600 | 20,000 | 1,018,000 | 1.018 | 10,000 | 0.530 | 10,000 | 0.432 |
| 30/05/2025 | 0.450 | 50.950 | 108,000 | 1,018,000 | 1.018 | 4,000 | 0.435 | 104,000 | 0.424 |
| 29/05/2025 | 0.560 | 51.700 | 0 | 918,000 | 0.918 | ||||
| 28/05/2025 | 0.560 | 51.750 | 76,000 | 918,000 | 0.918 | 70,000 | 0.600 | 6,000 | 0.630 |
| 27/05/2025 | 0.560 | 51.550 | 640,000 | 982,000 | 0.982 | 32,000 | 0.560 | 528,000 | 0.516 |
| 26/05/2025 | 0.560 | 51.300 | 6,000 | 486,000 | 0.486 | ||||
| 23/05/2025 | 0.670 | 53.000 | 26,000 | 486,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |