13080 小米瑞银五六购Ｅ (认购证)
按盘价 
0.640 +0.040 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.640 | 54.050 | 30,000 | ||||||
| 19/06/2025 | 0.600 | 53.050 | 0 | 580,000 | 0.580 | ||||
| 18/06/2025 | 0.670 | 53.800 | 0 | 580,000 | 0.580 | ||||
| 17/06/2025 | 0.690 | 54.000 | 0 | 580,000 | 0.580 | ||||
| 16/06/2025 | 0.710 | 54.150 | 0 | 580,000 | 0.580 | ||||
| 13/06/2025 | 0.490 | 51.950 | 20,000 | 580,000 | 0.580 | 20,000 | 0.443 | ||
| 12/06/2025 | 0.560 | 52.200 | 0 | 560,000 | 0.560 | ||||
| 11/06/2025 | 0.690 | 54.100 | 0 | 560,000 | 0.560 | ||||
| 10/06/2025 | 0.660 | 53.450 | 0 | 560,000 | 0.560 | ||||
| 09/06/2025 | 0.710 | 54.150 | 0 | 560,000 | 0.560 | ||||
| 06/06/2025 | 0.650 | 53.100 | 0 | 560,000 | 0.560 | ||||
| 05/06/2025 | 0.730 | 54.250 | 0 | 560,000 | 0.560 | ||||
| 04/06/2025 | 0.680 | 53.450 | 8,000 | 560,000 | 0.560 | 8,000 | 0.750 | ||
| 03/06/2025 | 0.660 | 53.200 | 0 | 568,000 | 0.570 | ||||
| 02/06/2025 | 0.560 | 51.600 | 0 | 568,000 | 0.570 | ||||
| 30/05/2025 | 0.500 | 50.950 | 22,000 | 568,000 | 0.570 | 12,000 | 0.470 | 10,000 | 0.445 |
| 29/05/2025 | 0.590 | 51.700 | 0 | 570,000 | 0.570 | ||||
| 28/05/2025 | 0.590 | 51.750 | 0 | 570,000 | 0.570 | ||||
| 27/05/2025 | 0.590 | 51.550 | 0 | 570,000 | 0.570 | ||||
| 26/05/2025 | 0.570 | 51.300 | 8,000 | 570,000 | 0.570 | 8,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |