13085 友邦汇丰五六购Ａ (认购证)
按盘价 
0.067 -0.021 (-23.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.088 | 61.750 | 3,004,000 | 294,000 | 0.420 | 3,004,000 | 0.090 | ||
| 06/05/2025 | 0.063 | 60.000 | 2,000,000 | 3,298,000 | 4.710 | 2,000,000 | 0.085 | ||
| 02/05/2025 | 0.054 | 59.100 | 10,224,000 | 5,298,000 | 7.570 | 6,008,000 | 0.060 | 1,926,000 | 0.060 |
| 30/04/2025 | 0.050 | 58.100 | 20,286,000 | 9,380,000 | 13.400 | 8,928,000 | 0.046 | 9,708,000 | 0.044 |
| 29/04/2025 | 0.021 | 54.550 | 600,000 | 8,600,000 | 12.290 | 20,000 | 0.021 | 300,000 | 0.022 |
| 28/04/2025 | 0.024 | 54.600 | 3,450,000 | 8,320,000 | 11.890 | 150,000 | 0.022 | 2,850,000 | 0.024 |
| 25/04/2025 | 0.029 | 55.050 | 300,000 | 5,620,000 | 8.030 | 150,000 | 0.032 | 150,000 | 0.041 |
| 24/04/2025 | 0.039 | 55.600 | 0 | 5,620,000 | 8.030 | ||||
| 23/04/2025 | 0.046 | 55.950 | 7,072,000 | 5,620,000 | 8.030 | 2,036,000 | 0.050 | 4,950,000 | 0.048 |
| 22/04/2025 | 0.038 | 54.450 | 1,200,000 | 2,706,000 | 3.870 | 600,000 | 0.038 | 600,000 | 0.038 |
| 17/04/2025 | 0.040 | 54.250 | 200,000 | 2,706,000 | 3.870 | 200,000 | 0.040 | ||
| 16/04/2025 | 0.034 | 52.750 | 0 | 2,906,000 | 4.150 | ||||
| 15/04/2025 | 0.035 | 52.700 | 1,500,000 | 2,906,000 | 4.150 | 750,000 | 0.034 | 750,000 | 0.036 |
| 14/04/2025 | 0.037 | 52.200 | 1,800,000 | 2,906,000 | 4.150 | 900,000 | 0.035 | 600,000 | 0.036 |
| 11/04/2025 | 0.030 | 50.150 | 1,932,000 | 3,206,000 | 4.580 | 1,016,000 | 0.027 | 916,000 | 0.022 |
| 10/04/2025 | 0.027 | 50.650 | 3,000,000 | 3,306,000 | 4.720 | 1,500,000 | 0.033 | 1,500,000 | 0.033 |
| 09/04/2025 | 0.026 | 49.950 | 1,252,000 | 3,306,000 | 4.720 | 576,000 | 0.024 | 676,000 | 0.025 |
| 08/04/2025 | 0.034 | 53.150 | 400,000 | 3,206,000 | 4.580 | 400,000 | 0.030 | ||
| 07/04/2025 | 0.046 | 52.800 | 18,750,000 | 2,806,000 | 4.010 | 9,060,000 | 0.045 | 9,310,000 | 0.041 |
| 03/04/2025 | 0.091 | 59.650 | 14,520,000 | 2,556,000 | 3.650 | 7,260,000 | 0.089 | 7,260,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |