13089 百度花旗五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.010 | 84.100 | 1,445,000 | 19,355,000 | 27.650 | ||||
| 23/06/2025 | 0.010 | 83.200 | 0 | 19,355,000 | 27.650 | ||||
| 20/06/2025 | 0.010 | 82.900 | 0 | 19,355,000 | 27.650 | ||||
| 19/06/2025 | 0.010 | 82.150 | 0 | 19,355,000 | 27.650 | ||||
| 18/06/2025 | 0.010 | 83.350 | 1,120,000 | 19,355,000 | 27.650 | 600,000 | 0.010 | 190,000 | 0.014 |
| 17/06/2025 | 0.013 | 85.250 | 342,500 | 19,765,000 | 28.240 | 125,000 | 0.013 | 217,500 | 0.016 |
| 16/06/2025 | 0.018 | 85.400 | 1,277,500 | 19,672,500 | 28.100 | 1,115,000 | 0.016 | ||
| 13/06/2025 | 0.019 | 85.250 | 0 | 18,557,500 | 26.510 | ||||
| 12/06/2025 | 0.022 | 85.800 | 1,637,500 | 18,557,500 | 26.510 | 1,582,500 | 0.022 | ||
| 11/06/2025 | 0.026 | 86.750 | 1,125,000 | 20,140,000 | 28.770 | 50,000 | 0.027 | ||
| 10/06/2025 | 0.023 | 85.650 | 550,000 | 20,190,000 | 28.840 | 145,000 | 0.023 | ||
| 09/06/2025 | 0.027 | 86.050 | 4,860,000 | 20,335,000 | 29.050 | 4,265,000 | 0.026 | ||
| 06/06/2025 | 0.021 | 83.600 | 2,500 | 24,600,000 | 35.140 | 2,500 | 0.022 | ||
| 05/06/2025 | 0.023 | 83.950 | 5,000 | 24,597,500 | 35.140 | ||||
| 04/06/2025 | 0.023 | 83.050 | 150,000 | 24,597,500 | 35.140 | 145,000 | 0.021 | 2,500 | 0.023 |
| 03/06/2025 | 0.022 | 82.100 | 2,500 | 24,740,000 | 35.340 | 2,500 | 0.022 | ||
| 02/06/2025 | 0.021 | 81.400 | 2,132,500 | 24,737,500 | 35.340 | 130,000 | 0.015 | 2,002,500 | 0.018 |
| 30/05/2025 | 0.022 | 81.650 | 677,500 | 22,865,000 | 32.660 | 677,500 | 0.022 | ||
| 29/05/2025 | 0.030 | 84.800 | 1,627,500 | 22,187,500 | 31.700 | 1,015,000 | 0.026 | 605,000 | 0.023 |
| 28/05/2025 | 0.020 | 82.600 | 25,000 | 22,597,500 | 32.280 | 10,000 | 0.018 | 15,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |