13090 平安花旗五七购Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 46.000 | 0 | 4,010,000 | 10.030 | ||||
| 18/06/2025 | 0.018 | 47.050 | 0 | 4,010,000 | 10.030 | ||||
| 17/06/2025 | 0.018 | 47.800 | 0 | 4,010,000 | 10.030 | ||||
| 16/06/2025 | 0.018 | 48.150 | 80,000 | 4,010,000 | 10.030 | 80,000 | 0.014 | ||
| 13/06/2025 | 0.024 | 47.700 | 0 | 4,090,000 | 10.230 | ||||
| 12/06/2025 | 0.032 | 48.550 | 190,000 | 4,090,000 | 10.230 | 100,000 | 0.023 | 90,000 | 0.042 |
| 11/06/2025 | 0.034 | 48.750 | 550,000 | 4,100,000 | 10.250 | 140,000 | 0.032 | 5,000 | 0.037 |
| 10/06/2025 | 0.027 | 47.450 | 500,000 | 4,235,000 | 10.590 | 500,000 | 0.029 | ||
| 09/06/2025 | 0.019 | 47.200 | 0 | 4,735,000 | 11.840 | ||||
| 06/06/2025 | 0.017 | 45.700 | 0 | 4,735,000 | 11.840 | ||||
| 05/06/2025 | 0.019 | 46.000 | 0 | 4,735,000 | 11.840 | ||||
| 04/06/2025 | 0.020 | 45.800 | 0 | 4,735,000 | 11.840 | ||||
| 03/06/2025 | 0.020 | 46.450 | 60,000 | 4,735,000 | 11.840 | 60,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 45.600 | 0 | 4,795,000 | 11.990 | ||||
| 30/05/2025 | 0.021 | 46.150 | 0 | 4,795,000 | 11.990 | ||||
| 29/05/2025 | 0.023 | 46.400 | 405,000 | 4,795,000 | 11.990 | 105,000 | 0.020 | 300,000 | 0.023 |
| 28/05/2025 | 0.020 | 45.800 | 650,000 | 4,600,000 | 11.500 | 75,000 | 0.018 | 575,000 | 0.022 |
| 27/05/2025 | 0.025 | 46.200 | 205,000 | 4,100,000 | 10.250 | 5,000 | 0.025 | ||
| 26/05/2025 | 0.022 | 45.700 | 1,460,000 | 4,105,000 | 10.260 | 860,000 | 0.030 | 600,000 | 0.033 |
| 23/05/2025 | 0.027 | 45.850 | 1,010,000 | 4,365,000 | 10.910 | 510,000 | 0.032 | 500,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |