13093 智谱汇丰六乙购Ａ (认购证)
按盘价 
0.360 -0.320 (-47.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.680 | 1,548.000 | 10,845,000 | 895,000 | 3.580 | 5,290,000 | 0.790 | 5,455,000 | 0.789 |
| 15/07/2026 | 0.790 | 1,707.000 | 5,320,000 | 730,000 | 2.920 | 2,600,000 | 0.809 | 2,565,000 | 0.806 |
| 14/07/2026 | 0.650 | 1,600.000 | 150,000 | 765,000 | 3.060 | 20,000 | 0.635 | 130,000 | 0.612 |
| 13/07/2026 | 0.700 | 1,645.000 | 90,000 | 655,000 | 2.620 | 20,000 | 0.830 | 70,000 | 0.700 |
| 10/07/2026 | 0.700 | 1,640.000 | 145,000 | 605,000 | 2.420 | 25,000 | 1.000 | 100,000 | 0.837 |
| 09/07/2026 | 1.070 | 2,032.000 | 400,000 | 530,000 | 2.120 | 165,000 | 1.223 | 225,000 | 1.045 |
| 08/07/2026 | 0.910 | 1,825.000 | 225,000 | 470,000 | 1.880 | 80,000 | 0.804 | 145,000 | 0.919 |
| 07/07/2026 | 0.720 | 1,610.000 | 75,000 | 405,000 | 1.620 | 30,000 | 0.725 | 45,000 | 0.730 |
| 06/07/2026 | 0.650 | 1,530.000 | 55,000 | 390,000 | 1.560 | 20,000 | 0.748 | 35,000 | 0.741 |
| 03/07/2026 | 0.910 | 1,793.000 | 350,000 | 375,000 | 1.500 | 190,000 | 0.968 | 155,000 | 0.964 |
| 02/07/2026 | 0.870 | 1,754.000 | 220,000 | 410,000 | 1.640 | 115,000 | 0.906 | 105,000 | 0.909 |
| 30/06/2026 | 1.230 | 2,104.000 | 985,000 | 420,000 | 1.680 | 485,000 | 1.199 | 490,000 | 1.211 |
| 29/06/2026 | 1.110 | 1,961.000 | 20,000 | 415,000 | 1.660 | 15,000 | 1.090 | 5,000 | 1.110 |
| 26/06/2026 | 1.200 | 2,046.000 | 250,000 | 425,000 | 1.700 | 135,000 | 1.285 | 115,000 | 1.428 |
| 25/06/2026 | 1.580 | 2,350.000 | 5,320,000 | 445,000 | 1.780 | 2,660,000 | 1.528 | 2,655,000 | 1.525 |
| 24/06/2026 | 1.380 | 2,174.000 | 12,315,000 | 450,000 | 1.800 | 6,040,000 | 1.622 | 6,160,000 | 1.623 |
| 23/06/2026 | 1.390 | 2,170.000 | 10,520,000 | 330,000 | 1.320 | 5,265,000 | 1.367 | 5,175,000 | 1.364 |
| 22/06/2026 | 1.640 | 2,410.000 | 4,920,000 | 420,000 | 1.680 | 2,300,000 | 1.651 | 2,570,000 | 1.637 |
| 18/06/2026 | 1.060 | 2,094.000 | 9,805,000 | 150,000 | 0.600 | 4,960,000 | 0.931 | 4,625,000 | 0.920 |
| 17/06/2026 | 0.690 | 1,660.000 | 4,645,000 | 485,000 | 1.940 | 2,055,000 | 0.599 | 2,350,000 | 0.598 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |