13094 Ｓ金汇丰六五沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.015 | 3,725.000 | 0 | 563,500 | 0.940 | ||||
| 09/03/2026 | 0.015 | 3,657.000 | 0 | 563,500 | 0.940 | ||||
| 06/03/2026 | 0.015 | 3,690.000 | 0 | 563,500 | 0.940 | ||||
| 05/03/2026 | 0.015 | 3,698.000 | 0 | 563,500 | 0.940 | ||||
| 04/03/2026 | 0.015 | 3,700.000 | 37,000 | 563,500 | 0.940 | 37,000 | 0.015 | ||
| 03/03/2026 | 0.014 | 3,822.000 | 0 | 526,500 | 0.880 | ||||
| 02/03/2026 | 0.014 | 3,894.000 | 0 | 526,500 | 0.880 | ||||
| 27/02/2026 | 0.014 | 3,724.000 | 0 | 526,500 | 0.880 | ||||
| 26/02/2026 | 0.014 | 3,720.000 | 0 | 526,500 | 0.880 | ||||
| 25/02/2026 | 0.014 | 3,727.000 | 0 | 526,500 | 0.880 | ||||
| 24/02/2026 | 0.014 | 3,716.000 | 0 | 526,500 | 0.880 | ||||
| 23/02/2026 | 0.014 | 3,680.000 | 150,000 | 526,500 | 0.880 | 150,000 | 0.014 | ||
| 20/02/2026 | 0.022 | 3,596.000 | 0 | 676,500 | 1.130 | ||||
| 16/02/2026 | 0.024 | 3,582.000 | 0 | 676,500 | 1.130 | ||||
| 13/02/2026 | 0.025 | 3,577.000 | 0 | 676,500 | 1.130 | ||||
| 12/02/2026 | 0.022 | 3,634.000 | 0 | 676,500 | 1.130 | ||||
| 11/02/2026 | 0.022 | 3,631.000 | 50,000 | 676,500 | 1.130 | 50,000 | 0.022 | ||
| 10/02/2026 | 0.025 | 3,616.000 | 300,000 | 626,500 | 1.040 | 100,000 | 0.025 | 200,000 | 0.025 |
| 09/02/2026 | 0.028 | 3,596.000 | 0 | 526,500 | 0.880 | ||||
| 06/02/2026 | 0.040 | 3,469.000 | 201,500 | 526,500 | 0.880 | 191,500 | 0.041 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |