13094 腾讯汇丰五七购Ａ (认购证)
按盘价 
0.228 +0.042 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.186 | 498.000 | 830,000 | 15,590,000 | 19.490 | 730,000 | 0.203 | ||
| 18/06/2025 | 0.280 | 508.000 | 1,430,000 | 16,320,000 | 20.400 | 1,000,000 | 0.246 | ||
| 17/06/2025 | 0.330 | 513.500 | 140,000 | 17,320,000 | 21.650 | ||||
| 16/06/2025 | 0.315 | 509.500 | 110,000 | 17,320,000 | 21.650 | ||||
| 13/06/2025 | 0.315 | 510.000 | 530,000 | 17,320,000 | 21.650 | ||||
| 12/06/2025 | 0.325 | 510.000 | 0 | 17,320,000 | 21.650 | ||||
| 11/06/2025 | 0.375 | 518.000 | 30,000 | 17,320,000 | 21.650 | ||||
| 10/06/2025 | 0.335 | 513.500 | 690,000 | 17,320,000 | 21.650 | ||||
| 09/06/2025 | 0.395 | 518.000 | 180,000 | 17,320,000 | 21.650 | ||||
| 06/06/2025 | 0.355 | 515.000 | 40,000 | 17,320,000 | 21.650 | ||||
| 05/06/2025 | 0.365 | 515.000 | 430,000 | 17,320,000 | 21.650 | ||||
| 04/06/2025 | 0.340 | 512.000 | 460,000 | 17,320,000 | 21.650 | ||||
| 03/06/2025 | 0.285 | 505.000 | 2,350,000 | 17,320,000 | 21.650 | 1,750,000 | 0.293 | ||
| 02/06/2025 | 0.248 | 498.400 | 3,370,000 | 15,570,000 | 19.460 | 800,000 | 0.214 | 1,880,000 | 0.243 |
| 30/05/2025 | 0.250 | 498.200 | 5,610,000 | 14,490,000 | 18.110 | 5,590,000 | 0.257 | ||
| 29/05/2025 | 0.355 | 510.500 | 1,310,000 | 20,080,000 | 25.100 | 1,150,000 | 0.328 | ||
| 28/05/2025 | 0.330 | 506.000 | 0 | 21,230,000 | 26.540 | ||||
| 27/05/2025 | 0.375 | 512.000 | 150,000 | 21,230,000 | 26.540 | ||||
| 26/05/2025 | 0.365 | 510.000 | 1,170,000 | 21,230,000 | 26.540 | ||||
| 23/05/2025 | 0.425 | 518.000 | 0 | 21,230,000 | 26.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |