13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.445 | 53.050 | 0 | 2,650,000 | 1.577 | ||||
| 18/06/2025 | 0.455 | 53.800 | 0 | 2,650,000 | 1.577 | ||||
| 17/06/2025 | 0.455 | 54.000 | 0 | 2,650,000 | 1.577 | ||||
| 16/06/2025 | 0.455 | 54.150 | 0 | 2,650,000 | 1.577 | ||||
| 13/06/2025 | 0.415 | 51.950 | 50,000 | 2,650,000 | 1.577 | 50,000 | 0.415 | ||
| 12/06/2025 | 0.435 | 52.200 | 10,000 | 2,600,000 | 1.548 | 10,000 | 0.435 | ||
| 11/06/2025 | 0.450 | 54.100 | 0 | 2,590,000 | 1.542 | ||||
| 10/06/2025 | 0.450 | 53.450 | 40,000 | 2,590,000 | 1.542 | 40,000 | 0.450 | ||
| 09/06/2025 | 0.450 | 54.150 | 0 | 2,630,000 | 1.565 | ||||
| 06/06/2025 | 0.450 | 53.100 | 0 | 2,630,000 | 1.565 | ||||
| 05/06/2025 | 0.455 | 54.250 | 0 | 2,630,000 | 1.565 | ||||
| 04/06/2025 | 0.440 | 53.450 | 0 | 2,630,000 | 1.565 | ||||
| 03/06/2025 | 0.440 | 53.200 | 0 | 2,630,000 | 1.565 | ||||
| 02/06/2025 | 0.415 | 51.600 | 0 | 2,630,000 | 1.565 | ||||
| 30/05/2025 | 0.405 | 50.950 | 10,000 | 2,630,000 | 1.565 | 10,000 | 0.405 | ||
| 29/05/2025 | 0.420 | 51.700 | 0 | 2,620,000 | 1.560 | ||||
| 28/05/2025 | 0.420 | 51.750 | 0 | 2,620,000 | 1.560 | ||||
| 27/05/2025 | 0.420 | 51.550 | 100,000 | 2,620,000 | 1.560 | 100,000 | 0.415 | ||
| 26/05/2025 | 0.420 | 51.300 | 10,000 | 2,520,000 | 1.500 | 10,000 | 0.425 | ||
| 23/05/2025 | 0.440 | 53.000 | 10,000 | 2,510,000 | 1.494 | 10,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |