13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.234 -0.015 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.249 | 43.500 | 110,000 | 3,930,000 | 2.339 | 110,000 | 0.250 | ||
| 12/11/2025 | 0.255 | 43.700 | 300,000 | 3,820,000 | 2.274 | 290,000 | 0.257 | ||
| 11/11/2025 | 0.239 | 42.980 | 240,000 | 3,530,000 | 2.101 | 130,000 | 0.239 | 110,000 | 0.240 |
| 10/11/2025 | 0.233 | 42.360 | 130,000 | 3,550,000 | 2.113 | 100,000 | 0.225 | 30,000 | 0.234 |
| 07/11/2025 | 0.230 | 42.240 | 210,000 | 3,620,000 | 2.155 | 200,000 | 0.235 | 10,000 | 0.228 |
| 06/11/2025 | 0.255 | 43.440 | 200,000 | 3,810,000 | 2.268 | 170,000 | 0.255 | ||
| 05/11/2025 | 0.246 | 43.320 | 250,000 | 3,640,000 | 2.167 | 200,000 | 0.238 | 50,000 | 0.242 |
| 04/11/2025 | 0.255 | 43.420 | 20,000 | 3,790,000 | 2.256 | 20,000 | 0.260 | ||
| 03/11/2025 | 0.275 | 44.720 | 220,000 | 3,810,000 | 2.268 | 100,000 | 0.265 | 120,000 | 0.267 |
| 31/10/2025 | 0.255 | 43.200 | 100,000 | 3,790,000 | 2.256 | 100,000 | 0.260 | ||
| 30/10/2025 | 0.265 | 44.160 | 630,000 | 3,690,000 | 2.196 | 20,000 | 0.270 | 610,000 | 0.263 |
| 28/10/2025 | 0.275 | 44.920 | 20,000 | 3,100,000 | 1.845 | 10,000 | 0.275 | ||
| 27/10/2025 | 0.280 | 45.800 | 80,000 | 3,090,000 | 1.839 | 80,000 | 0.270 | ||
| 24/10/2025 | 0.295 | 45.920 | 20,000 | 3,170,000 | 1.887 | 20,000 | 0.295 | ||
| 23/10/2025 | 0.305 | 46.740 | 100,000 | 3,150,000 | 1.875 | 100,000 | 0.305 | ||
| 22/10/2025 | 0.295 | 46.340 | 10,000 | 3,050,000 | 1.815 | 10,000 | 0.295 | ||
| 21/10/2025 | 0.300 | 46.460 | 120,000 | 3,040,000 | 1.810 | 120,000 | 0.302 | ||
| 20/10/2025 | 0.305 | 47.140 | 60,000 | 2,920,000 | 1.738 | 60,000 | 0.305 | ||
| 17/10/2025 | 0.295 | 45.960 | 80,000 | 2,980,000 | 1.774 | 80,000 | 0.304 | ||
| 16/10/2025 | 0.325 | 47.700 | 40,000 | 2,900,000 | 1.726 | 40,000 | 0.328 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |