13098 腾讯瑞银五八购Ｂ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.290 | 495.400 | 0 | 240,000 | 0.080 | ||||
| 02/05/2025 | 0.265 | 487.800 | 4,580,000 | 240,000 | 0.080 | 4,580,000 | 0.230 | ||
| 30/04/2025 | 0.212 | 477.200 | 6,940,000 | 4,820,000 | 1.610 | 2,650,000 | 0.192 | 4,290,000 | 0.203 |
| 29/04/2025 | 0.205 | 473.000 | 14,280,000 | 3,180,000 | 1.060 | 6,410,000 | 0.200 | 7,870,000 | 0.207 |
| 28/04/2025 | 0.232 | 478.200 | 3,880,000 | 1,720,000 | 0.570 | 1,200,000 | 0.232 | 2,680,000 | 0.248 |
| 25/04/2025 | 0.244 | 478.200 | 0 | 240,000 | 0.080 | ||||
| 24/04/2025 | 0.223 | 471.000 | 0 | 240,000 | 0.080 | ||||
| 23/04/2025 | 0.244 | 474.200 | 160,000 | 240,000 | 0.080 | 140,000 | 0.238 | 20,000 | 0.247 |
| 22/04/2025 | 0.195 | 460.400 | 2,500,000 | 360,000 | 0.120 | 1,250,000 | 0.194 | 1,250,000 | 0.192 |
| 17/04/2025 | 0.197 | 458.000 | 0 | 360,000 | 0.120 | ||||
| 16/04/2025 | 0.155 | 448.000 | 20,000 | 360,000 | 0.120 | 20,000 | 0.151 | ||
| 15/04/2025 | 0.191 | 456.000 | 0 | 340,000 | 0.110 | ||||
| 14/04/2025 | 0.194 | 454.000 | 0 | 340,000 | 0.110 | ||||
| 11/04/2025 | 0.181 | 443.400 | 10,000 | 340,000 | 0.110 | 10,000 | 0.160 | ||
| 10/04/2025 | 0.181 | 444.800 | 0 | 330,000 | 0.110 | ||||
| 09/04/2025 | 0.185 | 441.200 | 0 | 330,000 | 0.110 | ||||
| 08/04/2025 | 0.170 | 440.400 | 0 | 330,000 | 0.110 | ||||
| 07/04/2025 | 0.172 | 435.400 | 10,000 | 330,000 | 0.110 | 10,000 | 0.237 | ||
| 03/04/2025 | 0.340 | 497.800 | 0 | 320,000 | 0.110 | ||||
| 02/04/2025 | 0.365 | 504.000 | 0 | 320,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |