13103 平安信证五七购Ｂ (认购证)
按盘价 
0.141 +0.004 (+2.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.137 | 46.600 | 12,895,000 | 8,060,000 | 16.120 | 5,520,000 | 0.152 | 7,225,000 | 0.150 |
| 06/05/2025 | 0.132 | 46.300 | 6,330,000 | 6,355,000 | 12.710 | 2,790,000 | 0.133 | 3,390,000 | 0.133 |
| 02/05/2025 | 0.147 | 46.650 | 7,780,000 | 5,755,000 | 11.510 | 3,720,000 | 0.149 | 4,060,000 | 0.149 |
| 30/04/2025 | 0.146 | 46.600 | 3,840,000 | 5,415,000 | 10.830 | 1,920,000 | 0.144 | 1,920,000 | 0.145 |
| 29/04/2025 | 0.139 | 46.150 | 2,400,000 | 5,415,000 | 10.830 | 1,300,000 | 0.147 | 1,100,000 | 0.147 |
| 28/04/2025 | 0.145 | 46.000 | 5,255,000 | 5,615,000 | 11.230 | 2,485,000 | 0.134 | 2,470,000 | 0.131 |
| 25/04/2025 | 0.151 | 45.950 | 3,080,000 | 5,630,000 | 11.260 | 1,470,000 | 0.163 | 710,000 | 0.169 |
| 24/04/2025 | 0.150 | 45.650 | 4,430,000 | 6,390,000 | 12.780 | 1,930,000 | 0.155 | 2,350,000 | 0.155 |
| 23/04/2025 | 0.152 | 45.550 | 5,090,000 | 5,970,000 | 11.940 | 2,710,000 | 0.145 | 1,880,000 | 0.146 |
| 22/04/2025 | 0.130 | 44.700 | 1,475,000 | 6,800,000 | 13.600 | 960,000 | 0.127 | 415,000 | 0.125 |
| 17/04/2025 | 0.109 | 43.800 | 2,950,000 | 7,345,000 | 14.690 | 1,550,000 | 0.106 | 1,250,000 | 0.107 |
| 16/04/2025 | 0.101 | 43.300 | 1,310,000 | 7,645,000 | 15.290 | 510,000 | 0.101 | 800,000 | 0.098 |
| 15/04/2025 | 0.117 | 43.800 | 3,330,000 | 7,355,000 | 14.710 | 1,370,000 | 0.116 | 1,700,000 | 0.114 |
| 14/04/2025 | 0.117 | 43.800 | 8,140,000 | 7,025,000 | 14.050 | 3,870,000 | 0.120 | 4,170,000 | 0.120 |
| 11/04/2025 | 0.097 | 42.650 | 90,000 | 6,725,000 | 13.450 | 50,000 | 0.097 | ||
| 10/04/2025 | 0.080 | 41.900 | 3,095,000 | 6,775,000 | 13.550 | 1,515,000 | 0.086 | 1,480,000 | 0.093 |
| 09/04/2025 | 0.075 | 41.300 | 900,000 | 6,810,000 | 13.620 | 85,000 | 0.055 | 590,000 | 0.072 |
| 08/04/2025 | 0.068 | 41.100 | 23,645,000 | 6,305,000 | 12.610 | 11,470,000 | 0.072 | 11,865,000 | 0.071 |
| 07/04/2025 | 0.075 | 40.800 | 4,340,000 | 5,910,000 | 11.820 | 1,035,000 | 0.098 | 2,360,000 | 0.086 |
| 03/04/2025 | 0.217 | 46.900 | 47,825,000 | 4,585,000 | 9.170 | 23,760,000 | 0.221 | 23,965,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |