13106 中芯摩通六七购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.066 | 77.850 | 242,520,000 | 65,305,000 | 65.305 | 116,995,000 | 0.068 | 120,705,000 | 0.068 |
| 21/01/2026 | 0.066 | 77.250 | 313,700,000 | 61,595,000 | 61.595 | 154,515,000 | 0.066 | 149,660,000 | 0.066 |
| 20/01/2026 | 0.058 | 74.500 | 262,865,000 | 66,450,000 | 66.450 | 126,125,000 | 0.057 | 132,535,000 | 0.058 |
| 19/01/2026 | 0.066 | 77.000 | 144,535,000 | 60,040,000 | 60.040 | 70,480,000 | 0.070 | 73,210,000 | 0.070 |
| 16/01/2026 | 0.075 | 79.200 | 111,380,000 | 57,310,000 | 57.310 | 54,285,000 | 0.074 | 50,565,000 | 0.074 |
| 15/01/2026 | 0.070 | 77.350 | 21,835,000 | 61,030,000 | 61.030 | 10,265,000 | 0.069 | 8,835,000 | 0.068 |
| 14/01/2026 | 0.065 | 75.950 | 110,980,000 | 62,460,000 | 62.460 | 52,050,000 | 0.065 | 51,230,000 | 0.065 |
| 13/01/2026 | 0.062 | 74.450 | 227,115,000 | 63,280,000 | 63.280 | 109,810,000 | 0.064 | 115,040,000 | 0.064 |
| 12/01/2026 | 0.065 | 75.300 | 341,775,000 | 58,050,000 | 58.050 | 167,400,000 | 0.063 | 167,565,000 | 0.063 |
| 09/01/2026 | 0.062 | 74.400 | 15,695,000 | 57,885,000 | 57.885 | 6,660,000 | 0.064 | 6,645,000 | 0.063 |
| 08/01/2026 | 0.067 | 74.950 | 30,505,000 | 57,900,000 | 57.900 | 13,170,000 | 0.071 | 13,045,000 | 0.071 |
| 07/01/2026 | 0.068 | 74.700 | 410,770,000 | 58,025,000 | 58.025 | 197,575,000 | 0.068 | 199,575,000 | 0.068 |
| 06/01/2026 | 0.071 | 75.600 | 412,115,000 | 56,025,000 | 56.025 | 200,360,000 | 0.078 | 198,090,000 | 0.078 |
| 05/01/2026 | 0.075 | 76.500 | 207,510,000 | 58,295,000 | 58.295 | 99,185,000 | 0.079 | 105,650,000 | 0.079 |
| 02/01/2026 | 0.069 | 75.100 | 147,550,000 | 51,830,000 | 51.830 | 68,260,000 | 0.066 | 70,580,000 | 0.067 |
| 31/12/2025 | 0.058 | 71.450 | 510,000 | 49,510,000 | 49.510 | 310,000 | 0.063 | ||
| 30/12/2025 | 0.062 | 72.500 | 7,270,000 | 49,820,000 | 49.820 | 6,730,000 | 0.063 | 540,000 | 0.062 |
| 29/12/2025 | 0.055 | 69.550 | 675,000 | 56,010,000 | 56.010 | 245,000 | 0.064 | 430,000 | 0.063 |
| 24/12/2025 | 0.060 | 71.050 | 3,245,000 | 55,825,000 | 55.825 | 2,665,000 | 0.063 | 575,000 | 0.060 |
| 23/12/2025 | 0.053 | 68.900 | 1,520,000 | 57,915,000 | 57.915 | 895,000 | 0.055 | 505,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |