13116 银河摩通六一购Ｂ (认购证)
按盘价 
0.164 -0.046 (-21.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.210 | 41.340 | 1,800,000 | 0 | 0.000 | 900,000 | 0.206 | 900,000 | 0.205 |
| 14/11/2025 | 0.213 | 41.200 | 1,040,000 | 0 | 0.000 | 520,000 | 0.210 | 520,000 | 0.209 |
| 13/11/2025 | 0.246 | 41.820 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.265 | 42.320 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.199 | 40.900 | 60,000 | 0 | 0.000 | 60,000 | 0.186 | ||
| 10/11/2025 | 0.178 | 40.240 | 0 | 60,000 | 0.086 | ||||
| 07/11/2025 | 0.133 | 38.780 | 160,000 | 60,000 | 0.086 | 80,000 | 0.133 | 80,000 | 0.132 |
| 06/11/2025 | 0.127 | 38.540 | 0 | 60,000 | 0.086 | ||||
| 05/11/2025 | 0.134 | 38.680 | 160,000 | 60,000 | 0.086 | 100,000 | 0.131 | 60,000 | 0.131 |
| 04/11/2025 | 0.131 | 38.460 | 180,000 | 100,000 | 0.143 | 170,000 | 0.135 | 10,000 | 0.130 |
| 03/11/2025 | 0.130 | 38.380 | 280,000 | 260,000 | 0.371 | 130,000 | 0.142 | 150,000 | 0.126 |
| 31/10/2025 | 0.144 | 38.720 | 100,000 | 240,000 | 0.343 | 100,000 | 0.144 | ||
| 30/10/2025 | 0.151 | 38.700 | 80,000 | 140,000 | 0.200 | 20,000 | 0.162 | 60,000 | 0.152 |
| 28/10/2025 | 0.196 | 39.740 | 750,000 | 100,000 | 0.143 | 370,000 | 0.197 | 380,000 | 0.195 |
| 27/10/2025 | 0.199 | 39.700 | 430,000 | 90,000 | 0.129 | 170,000 | 0.188 | 260,000 | 0.184 |
| 24/10/2025 | 0.180 | 39.000 | 820,000 | 0 | 0.000 | 410,000 | 0.179 | 410,000 | 0.183 |
| 23/10/2025 | 0.143 | 38.020 | 220,000 | 0 | 0.000 | 110,000 | 0.141 | 110,000 | 0.140 |
| 22/10/2025 | 0.140 | 37.640 | 80,000 | 0 | 0.000 | 40,000 | 0.144 | 40,000 | 0.151 |
| 21/10/2025 | 0.163 | 38.140 | 38,100,000 | 0 | 0.000 | 19,050,000 | 0.174 | 19,050,000 | 0.174 |
| 20/10/2025 | 0.171 | 38.200 | 1,840,000 | 0 | 0.000 | 920,000 | 0.177 | 920,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |