13126 三生法兴六五购Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.087 | 28.140 | 4,700,000 | 750,000 | 1.071 | 2,350,000 | 0.095 | 2,350,000 | 0.097 |
| 08/12/2025 | 0.099 | 29.200 | 4,700,000 | 750,000 | 1.071 | 2,350,000 | 0.100 | 2,350,000 | 0.101 |
| 05/12/2025 | 0.104 | 29.580 | 3,800,000 | 750,000 | 1.071 | 1,900,000 | 0.103 | 1,900,000 | 0.103 |
| 04/12/2025 | 0.105 | 29.720 | 1,200,000 | 750,000 | 1.071 | 600,000 | 0.105 | 600,000 | 0.104 |
| 03/12/2025 | 0.103 | 29.300 | 5,100,000 | 750,000 | 1.071 | 2,550,000 | 0.105 | 2,550,000 | 0.106 |
| 02/12/2025 | 0.114 | 30.220 | 5,900,000 | 750,000 | 1.071 | 2,875,000 | 0.115 | 3,025,000 | 0.116 |
| 01/12/2025 | 0.128 | 31.680 | 6,650,000 | 600,000 | 0.857 | 3,325,000 | 0.123 | 3,325,000 | 0.122 |
| 28/11/2025 | 0.128 | 31.260 | 5,450,000 | 600,000 | 0.857 | 2,725,000 | 0.124 | 2,725,000 | 0.125 |
| 27/11/2025 | 0.130 | 31.420 | 3,700,000 | 600,000 | 0.857 | 1,850,000 | 0.135 | 1,850,000 | 0.134 |
| 26/11/2025 | 0.132 | 31.580 | 1,900,000 | 600,000 | 0.857 | 950,000 | 0.138 | 950,000 | 0.137 |
| 25/11/2025 | 0.122 | 30.440 | 4,650,000 | 600,000 | 0.857 | 2,325,000 | 0.128 | 2,325,000 | 0.128 |
| 24/11/2025 | 0.130 | 31.120 | 1,500,000 | 600,000 | 0.857 | 750,000 | 0.127 | 750,000 | 0.127 |
| 21/11/2025 | 0.112 | 29.340 | 9,700,000 | 600,000 | 0.857 | 4,850,000 | 0.121 | 4,850,000 | 0.121 |
| 20/11/2025 | 0.144 | 32.400 | 5,850,000 | 600,000 | 0.857 | 2,925,000 | 0.138 | 2,925,000 | 0.139 |
| 19/11/2025 | 0.142 | 32.180 | 6,100,000 | 600,000 | 0.857 | 3,050,000 | 0.139 | 3,050,000 | 0.140 |
| 18/11/2025 | 0.142 | 32.000 | 4,850,000 | 600,000 | 0.857 | 2,425,000 | 0.150 | 2,425,000 | 0.151 |
| 17/11/2025 | 0.156 | 33.100 | 2,950,000 | 600,000 | 0.857 | 1,475,000 | 0.155 | 1,475,000 | 0.156 |
| 14/11/2025 | 0.168 | 34.380 | 7,550,000 | 600,000 | 0.857 | 3,475,000 | 0.170 | 3,975,000 | 0.170 |
| 13/11/2025 | 0.162 | 33.780 | 1,400,000 | 100,000 | 0.143 | 700,000 | 0.148 | 700,000 | 0.149 |
| 12/11/2025 | 0.132 | 30.660 | 3,650,000 | 100,000 | 0.143 | 1,825,000 | 0.133 | 1,825,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |