13137 小米法巴七甲购Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.113 | 27.640 | 350,000 | ||||||
| 04/08/2026 | 0.114 | 27.960 | 540,000 | 11,680,000 | 7.787 | 10,000 | 0.109 | ||
| 03/08/2026 | 0.112 | 27.960 | 1,570,000 | 11,690,000 | 7.793 | 100,000 | 0.111 | 760,000 | 0.113 |
| 31/07/2026 | 0.128 | 28.780 | 690,000 | 11,030,000 | 7.353 | 590,000 | 0.127 | ||
| 30/07/2026 | 0.154 | 31.040 | 510,000 | 10,440,000 | 6.960 | 500,000 | 0.154 | 10,000 | 0.160 |
| 29/07/2026 | 0.166 | 31.880 | 1,760,000 | 10,930,000 | 7.287 | 980,000 | 0.164 | 150,000 | 0.163 |
| 28/07/2026 | 0.130 | 29.260 | 1,910,000 | 11,760,000 | 7.840 | 600,000 | 0.127 | 1,260,000 | 0.132 |
| 27/07/2026 | 0.124 | 28.680 | 710,000 | 11,100,000 | 7.400 | 510,000 | 0.124 | ||
| 24/07/2026 | 0.102 | 26.720 | 70,000 | 11,610,000 | 7.740 | 70,000 | 0.102 | ||
| 23/07/2026 | 0.103 | 27.140 | 100,000 | 11,540,000 | 7.693 | 100,000 | 0.103 | ||
| 22/07/2026 | 0.100 | 26.680 | 1,250,000 | 11,440,000 | 7.627 | 1,250,000 | 0.099 | ||
| 21/07/2026 | 0.109 | 27.420 | 4,320,000 | 10,190,000 | 6.793 | 4,200,000 | 0.114 | 120,000 | 0.112 |
| 20/07/2026 | 0.113 | 27.740 | 0 | 14,270,000 | 9.513 | ||||
| 17/07/2026 | 0.104 | 26.880 | 1,210,000 | 14,270,000 | 9.513 | 1,010,000 | 0.110 | 200,000 | 0.104 |
| 16/07/2026 | 0.110 | 27.500 | 3,560,000 | 15,080,000 | 10.053 | 3,560,000 | 0.109 | ||
| 15/07/2026 | 0.093 | 25.860 | 6,260,000 | 18,640,000 | 12.427 | 6,260,000 | 0.092 | ||
| 14/07/2026 | 0.094 | 26.040 | 13,600,000 | 12,380,000 | 8.253 | 7,950,000 | 0.095 | 5,450,000 | 0.093 |
| 13/07/2026 | 0.094 | 25.840 | 5,180,000 | 14,880,000 | 9.920 | 1,010,000 | 0.102 | 4,170,000 | 0.096 |
| 10/07/2026 | 0.096 | 25.840 | 610,000 | 11,720,000 | 7.813 | 150,000 | 0.092 | 460,000 | 0.095 |
| 09/07/2026 | 0.082 | 25.000 | 2,180,000 | 11,410,000 | 7.607 | 1,470,000 | 0.089 | 710,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |