13141 海捞花旗五七购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.123 | 16.840 | 4,160,000 | 80,000 | 0.110 | 2,100,000 | 0.136 | 2,060,000 | 0.134 |
| 08/05/2025 | 0.147 | 17.320 | 40,000 | 120,000 | 0.170 | 40,000 | 0.157 | ||
| 07/05/2025 | 0.163 | 17.540 | 0 | 80,000 | 0.110 | ||||
| 06/05/2025 | 0.167 | 17.680 | 1,320,000 | 80,000 | 0.110 | 660,000 | 0.166 | 660,000 | 0.167 |
| 02/05/2025 | 0.183 | 17.920 | 10,000 | 80,000 | 0.110 | 10,000 | 0.179 | ||
| 30/04/2025 | 0.173 | 17.620 | 0 | 70,000 | 0.100 | ||||
| 29/04/2025 | 0.190 | 17.920 | 10,000 | 70,000 | 0.100 | 10,000 | 0.187 | ||
| 28/04/2025 | 0.180 | 17.620 | 0 | 80,000 | 0.110 | ||||
| 25/04/2025 | 0.197 | 18.020 | 2,000,000 | 80,000 | 0.110 | 1,000,000 | 0.210 | 1,000,000 | 0.210 |
| 24/04/2025 | 0.194 | 17.840 | 400,000 | 80,000 | 0.110 | 200,000 | 0.197 | 200,000 | 0.197 |
| 23/04/2025 | 0.185 | 17.580 | 0 | 80,000 | 0.110 | ||||
| 22/04/2025 | 0.156 | 16.980 | 200,000 | 80,000 | 0.110 | 100,000 | 0.146 | 100,000 | 0.148 |
| 17/04/2025 | 0.179 | 17.400 | 430,000 | 80,000 | 0.110 | 230,000 | 0.181 | 200,000 | 0.182 |
| 16/04/2025 | 0.161 | 16.940 | 30,000 | 110,000 | 0.160 | 30,000 | 0.166 | ||
| 15/04/2025 | 0.202 | 17.540 | 0 | 80,000 | 0.110 | ||||
| 14/04/2025 | 0.211 | 17.620 | 0 | 80,000 | 0.110 | ||||
| 11/04/2025 | 0.224 | 17.740 | 200,000 | 80,000 | 0.110 | 100,000 | 0.216 | 100,000 | 0.217 |
| 10/04/2025 | 0.212 | 17.560 | 0 | 80,000 | 0.110 | ||||
| 09/04/2025 | 0.218 | 17.200 | 0 | 80,000 | 0.110 | ||||
| 08/04/2025 | 0.163 | 16.120 | 0 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |