13144 国航花旗五十购Ａ (认购证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.158 | 5.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.166 | 600,000 | 0.167 |
| 19/06/2025 | 0.166 | 5.430 | 3,470,000 | 0 | 0.000 | 1,750,000 | 0.177 | 1,720,000 | 0.178 |
| 18/06/2025 | 0.193 | 5.670 | 2,980,000 | 30,000 | 0.040 | 1,490,000 | 0.187 | 1,490,000 | 0.187 |
| 17/06/2025 | 0.188 | 5.610 | 2,940,000 | 30,000 | 0.040 | 1,470,000 | 0.199 | 1,470,000 | 0.199 |
| 16/06/2025 | 0.189 | 5.590 | 8,420,000 | 30,000 | 0.040 | 4,210,000 | 0.186 | 4,210,000 | 0.185 |
| 13/06/2025 | 0.202 | 5.740 | 7,620,000 | 30,000 | 0.040 | 3,810,000 | 0.199 | 3,810,000 | 0.197 |
| 12/06/2025 | 0.211 | 5.760 | 5,090,000 | 30,000 | 0.040 | 2,550,000 | 0.224 | 2,540,000 | 0.225 |
| 11/06/2025 | 0.242 | 6.000 | 4,140,000 | 40,000 | 0.060 | 2,070,000 | 0.234 | 2,070,000 | 0.232 |
| 10/06/2025 | 0.231 | 5.920 | 10,560,000 | 40,000 | 0.060 | 5,290,000 | 0.239 | 5,260,000 | 0.238 |
| 09/06/2025 | 0.215 | 5.780 | 3,100,000 | 70,000 | 0.100 | 1,550,000 | 0.214 | 1,550,000 | 0.213 |
| 06/06/2025 | 0.209 | 5.720 | 800,000 | 70,000 | 0.100 | 390,000 | 0.207 | 410,000 | 0.205 |
| 05/06/2025 | 0.206 | 5.650 | 740,000 | 50,000 | 0.070 | 370,000 | 0.208 | 370,000 | 0.208 |
| 04/06/2025 | 0.200 | 5.630 | 3,040,000 | 50,000 | 0.070 | 1,520,000 | 0.196 | 1,520,000 | 0.198 |
| 03/06/2025 | 0.208 | 5.670 | 4,840,000 | 50,000 | 0.070 | 2,430,000 | 0.215 | 2,410,000 | 0.216 |
| 02/06/2025 | 0.229 | 5.860 | 3,200,000 | 70,000 | 0.100 | 1,600,000 | 0.228 | 1,600,000 | 0.227 |
| 30/05/2025 | 0.242 | 5.920 | 5,980,000 | 70,000 | 0.100 | 2,990,000 | 0.237 | 2,990,000 | 0.237 |
| 29/05/2025 | 0.233 | 5.860 | 2,760,000 | 70,000 | 0.100 | 1,360,000 | 0.236 | 1,400,000 | 0.236 |
| 28/05/2025 | 0.247 | 5.980 | 2,740,000 | 30,000 | 0.040 | 1,370,000 | 0.247 | 1,370,000 | 0.246 |
| 27/05/2025 | 0.236 | 5.860 | 7,550,000 | 30,000 | 0.040 | 3,760,000 | 0.240 | 3,790,000 | 0.239 |
| 26/05/2025 | 0.219 | 5.680 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.225 | 3,500,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |