13144 国航花旗五十购Ａ (认购证)
按盘价 
0.026 -0.015 (-36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.041 | 5.600 | 0 | 30,000 | 0.040 | ||||
| 03/10/2025 | 0.048 | 5.630 | 0 | 30,000 | 0.040 | ||||
| 02/10/2025 | 0.056 | 5.650 | 0 | 30,000 | 0.040 | ||||
| 30/09/2025 | 0.065 | 5.820 | 0 | 30,000 | 0.040 | ||||
| 29/09/2025 | 0.049 | 5.570 | 0 | 30,000 | 0.040 | ||||
| 26/09/2025 | 0.050 | 5.550 | 0 | 30,000 | 0.040 | ||||
| 25/09/2025 | 0.051 | 5.560 | 0 | 30,000 | 0.040 | ||||
| 24/09/2025 | 0.051 | 5.530 | 0 | 30,000 | 0.040 | ||||
| 23/09/2025 | 0.050 | 5.450 | 0 | 30,000 | 0.040 | ||||
| 22/09/2025 | 0.058 | 5.530 | 0 | 30,000 | 0.040 | ||||
| 19/09/2025 | 0.072 | 5.630 | 0 | 30,000 | 0.040 | ||||
| 18/09/2025 | 0.072 | 5.570 | 0 | 30,000 | 0.040 | ||||
| 17/09/2025 | 0.082 | 5.740 | 0 | 30,000 | 0.040 | ||||
| 16/09/2025 | 0.057 | 5.410 | 520,000 | 30,000 | 0.040 | 360,000 | 0.054 | ||
| 15/09/2025 | 0.044 | 5.190 | 0 | 390,000 | 0.560 | ||||
| 12/09/2025 | 0.045 | 5.200 | 0 | 390,000 | 0.560 | ||||
| 11/09/2025 | 0.045 | 5.160 | 0 | 390,000 | 0.560 | ||||
| 10/09/2025 | 0.045 | 5.190 | 0 | 390,000 | 0.560 | ||||
| 09/09/2025 | 0.045 | 5.140 | 0 | 390,000 | 0.560 | ||||
| 08/09/2025 | 0.045 | 5.150 | 6,980,000 | 390,000 | 0.560 | 3,560,000 | 0.048 | 3,420,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |