13144 国航花旗五十购Ａ (认购证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.092 | 5.330 | 1,300,000 | 280,000 | 0.400 | 650,000 | 0.096 | 650,000 | 0.095 |
| 11/08/2025 | 0.090 | 5.310 | 2,220,000 | 280,000 | 0.400 | 1,110,000 | 0.088 | 1,110,000 | 0.088 |
| 08/08/2025 | 0.088 | 5.300 | 1,350,000 | 280,000 | 0.400 | 580,000 | 0.088 | 680,000 | 0.087 |
| 07/08/2025 | 0.093 | 5.300 | 2,950,000 | 180,000 | 0.260 | 1,640,000 | 0.092 | 1,310,000 | 0.091 |
| 06/08/2025 | 0.089 | 5.260 | 1,440,000 | 510,000 | 0.730 | 630,000 | 0.102 | 800,000 | 0.099 |
| 05/08/2025 | 0.102 | 5.330 | 1,610,000 | 340,000 | 0.490 | 810,000 | 0.101 | 800,000 | 0.103 |
| 04/08/2025 | 0.095 | 5.240 | 2,980,000 | 350,000 | 0.500 | 1,480,000 | 0.095 | 1,500,000 | 0.095 |
| 01/08/2025 | 0.093 | 5.190 | 2,570,000 | 330,000 | 0.470 | 1,310,000 | 0.093 | 1,260,000 | 0.094 |
| 31/07/2025 | 0.098 | 5.240 | 6,240,000 | 380,000 | 0.540 | 3,120,000 | 0.105 | 3,000,000 | 0.106 |
| 30/07/2025 | 0.128 | 5.540 | 2,990,000 | 500,000 | 0.710 | 1,470,000 | 0.138 | 1,520,000 | 0.137 |
| 29/07/2025 | 0.146 | 5.710 | 1,760,000 | 450,000 | 0.640 | 930,000 | 0.141 | 830,000 | 0.141 |
| 28/07/2025 | 0.151 | 5.720 | 3,530,000 | 550,000 | 0.790 | 1,710,000 | 0.151 | 1,820,000 | 0.151 |
| 25/07/2025 | 0.175 | 5.920 | 9,560,000 | 440,000 | 0.630 | 4,880,000 | 0.173 | 4,680,000 | 0.172 |
| 24/07/2025 | 0.149 | 5.710 | 6,740,000 | 640,000 | 0.910 | 3,280,000 | 0.144 | 3,460,000 | 0.144 |
| 23/07/2025 | 0.135 | 5.540 | 14,330,000 | 460,000 | 0.660 | 7,070,000 | 0.155 | 7,160,000 | 0.155 |
| 22/07/2025 | 0.124 | 5.440 | 2,740,000 | 370,000 | 0.530 | 1,370,000 | 0.123 | 1,370,000 | 0.123 |
| 21/07/2025 | 0.129 | 5.470 | 4,870,000 | 370,000 | 0.530 | 2,370,000 | 0.123 | 2,440,000 | 0.122 |
| 18/07/2025 | 0.120 | 5.350 | 940,000 | 300,000 | 0.430 | 470,000 | 0.120 | 470,000 | 0.122 |
| 17/07/2025 | 0.122 | 5.350 | 4,140,000 | 300,000 | 0.430 | 2,070,000 | 0.126 | 2,070,000 | 0.126 |
| 16/07/2025 | 0.131 | 5.430 | 2,040,000 | 300,000 | 0.430 | 1,020,000 | 0.137 | 1,020,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |