13149 比电花旗六九购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 29.700 | 0 | 182,500 | 0.230 | ||||
| 18/06/2025 | 0.068 | 30.450 | 0 | 182,500 | 0.230 | ||||
| 17/06/2025 | 0.072 | 31.350 | 0 | 182,500 | 0.230 | ||||
| 16/06/2025 | 0.071 | 30.900 | 0 | 182,500 | 0.230 | ||||
| 13/06/2025 | 0.071 | 30.950 | 0 | 182,500 | 0.230 | ||||
| 12/06/2025 | 0.076 | 31.650 | 0 | 182,500 | 0.230 | ||||
| 11/06/2025 | 0.082 | 32.500 | 32,500 | 182,500 | 0.230 | 32,500 | 0.085 | ||
| 10/06/2025 | 0.079 | 31.950 | 2,500 | 215,000 | 0.270 | 2,500 | 0.080 | ||
| 09/06/2025 | 0.078 | 32.080 | 0 | 217,500 | 0.270 | ||||
| 06/06/2025 | 0.075 | 31.430 | 0 | 217,500 | 0.270 | ||||
| 05/06/2025 | 0.077 | 31.780 | 10,000 | 217,500 | 0.270 | 10,000 | 0.077 | ||
| 04/06/2025 | 0.072 | 30.830 | 12,500 | 227,500 | 0.280 | 12,500 | 0.074 | ||
| 03/06/2025 | 0.073 | 30.830 | 15,000 | 215,000 | 0.270 | 15,000 | 0.072 | ||
| 02/06/2025 | 0.071 | 30.430 | 0 | 200,000 | 0.250 | ||||
| 30/05/2025 | 0.077 | 30.530 | 10,000 | 200,000 | 0.250 | 10,000 | 0.079 | ||
| 29/05/2025 | 0.091 | 32.530 | 10,000 | 190,000 | 0.240 | 10,000 | 0.091 | ||
| 28/05/2025 | 0.083 | 31.380 | 0 | 180,000 | 0.230 | ||||
| 27/05/2025 | 0.086 | 31.780 | 0 | 180,000 | 0.230 | ||||
| 26/05/2025 | 0.087 | 31.880 | 50,000 | 180,000 | 0.230 | 50,000 | 0.090 | ||
| 23/05/2025 | 0.096 | 33.080 | 0 | 230,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |