13149 比电花旗六九购Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.101 | 37.800 | 10,645,000 | 490,000 | 0.610 | 5,622,500 | 0.104 | 5,022,500 | 0.104 |
| 05/08/2025 | 0.090 | 35.420 | 335,000 | 1,090,000 | 1.360 | 200,000 | 0.091 | 135,000 | 0.085 |
| 04/08/2025 | 0.076 | 32.880 | 0 | 1,155,000 | 1.440 | ||||
| 01/08/2025 | 0.076 | 32.600 | 120,000 | 1,155,000 | 1.440 | 32,500 | 0.078 | 87,500 | 0.079 |
| 31/07/2025 | 0.077 | 32.900 | 0 | 1,100,000 | 1.380 | ||||
| 30/07/2025 | 0.080 | 33.250 | 5,000 | 1,100,000 | 1.380 | 2,500 | 0.081 | 2,500 | 0.079 |
| 29/07/2025 | 0.090 | 34.800 | 702,500 | 1,100,000 | 1.380 | 330,000 | 0.085 | 372,500 | 0.085 |
| 28/07/2025 | 0.088 | 34.400 | 67,500 | 1,057,500 | 1.320 | 67,500 | 0.087 | ||
| 25/07/2025 | 0.088 | 34.400 | 1,200,000 | 990,000 | 1.240 | 272,500 | 0.087 | 907,500 | 0.087 |
| 24/07/2025 | 0.092 | 35.000 | 337,500 | 355,000 | 0.440 | 90,000 | 0.078 | 247,500 | 0.083 |
| 23/07/2025 | 0.076 | 33.650 | 0 | 197,500 | 0.250 | ||||
| 22/07/2025 | 0.076 | 33.450 | 0 | 197,500 | 0.250 | ||||
| 21/07/2025 | 0.076 | 33.400 | 0 | 197,500 | 0.250 | ||||
| 18/07/2025 | 0.078 | 33.600 | 960,000 | 197,500 | 0.250 | 475,000 | 0.077 | 485,000 | 0.079 |
| 17/07/2025 | 0.076 | 33.500 | 0 | 187,500 | 0.230 | ||||
| 16/07/2025 | 0.076 | 33.250 | 665,000 | 187,500 | 0.230 | 332,500 | 0.076 | 332,500 | 0.077 |
| 15/07/2025 | 0.077 | 33.700 | 905,000 | 187,500 | 0.230 | 452,500 | 0.079 | 452,500 | 0.080 |
| 14/07/2025 | 0.077 | 33.250 | 575,000 | 187,500 | 0.230 | 287,500 | 0.077 | 287,500 | 0.077 |
| 11/07/2025 | 0.079 | 33.400 | 145,000 | 187,500 | 0.230 | 72,500 | 0.080 | 72,500 | 0.081 |
| 10/07/2025 | 0.082 | 33.950 | 1,755,000 | 187,500 | 0.230 | 877,500 | 0.081 | 877,500 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |