13151 恒指法兴五五购Ａ (认购证)
按盘价 
0.415 +0.010 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.405 | 22,662.710 | 0 | 290,000 | 0.097 | ||||
| 02/05/2025 | 0.385 | 22,504.680 | 0 | 290,000 | 0.097 | ||||
| 30/04/2025 | 0.325 | 22,119.410 | 40,000 | 290,000 | 0.097 | 20,000 | 0.315 | 20,000 | 0.325 |
| 29/04/2025 | 0.315 | 22,008.110 | 40,000 | 290,000 | 0.097 | 20,000 | 0.315 | ||
| 28/04/2025 | 0.315 | 21,971.960 | 0 | 270,000 | 0.090 | ||||
| 25/04/2025 | 0.315 | 21,980.740 | 40,000 | 270,000 | 0.090 | 40,000 | 0.323 | ||
| 24/04/2025 | 0.305 | 21,909.760 | 20,000 | 230,000 | 0.077 | 20,000 | 0.305 | ||
| 23/04/2025 | 0.325 | 22,072.620 | 20,000 | 210,000 | 0.070 | 20,000 | 0.325 | ||
| 22/04/2025 | 0.265 | 21,562.320 | 210,000 | 190,000 | 0.063 | 170,000 | 0.243 | 20,000 | 0.260 |
| 17/04/2025 | 0.260 | 21,395.140 | 60,000 | 340,000 | 0.113 | 30,000 | 0.250 | ||
| 16/04/2025 | 0.218 | 21,056.980 | 120,000 | 370,000 | 0.123 | 120,000 | 0.221 | ||
| 15/04/2025 | 0.270 | 21,466.270 | 2,670,000 | 250,000 | 0.083 | 2,650,000 | 0.273 | ||
| 14/04/2025 | 0.270 | 21,417.400 | 1,720,000 | 2,900,000 | 0.967 | 1,510,000 | 0.271 | ||
| 11/04/2025 | 0.243 | 20,914.690 | 8,490,000 | 4,410,000 | 1.470 | 2,130,000 | 0.212 | 5,900,000 | 0.233 |
| 10/04/2025 | 0.211 | 20,681.780 | 750,000 | 640,000 | 0.213 | 560,000 | 0.242 | 140,000 | 0.224 |
| 09/04/2025 | 0.196 | 20,264.490 | 19,390,000 | 1,060,000 | 0.353 | 9,370,000 | 0.170 | 9,980,000 | 0.163 |
| 08/04/2025 | 0.178 | 20,127.680 | 440,000 | 450,000 | 0.150 | 290,000 | 0.192 | 150,000 | 0.171 |
| 07/04/2025 | 0.170 | 19,828.300 | 1,210,000 | 590,000 | 0.197 | 310,000 | 0.203 | 900,000 | 0.205 |
| 03/04/2025 | 0.445 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.495 | 23,202.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |