13157 泡玛中银五乙购Ａ (认购证)
按盘价 
1.440 -0.100 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.540 | 248.600 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 1.640 | 262.600 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 1.640 | 258.400 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 1.760 | 275.000 | 20,000 | 0 | 0.000 | 20,000 | 1.750 | ||
| 13/06/2025 | 1.730 | 272.600 | 0 | 20,000 | 0.033 | ||||
| 12/06/2025 | 1.700 | 266.800 | 0 | 20,000 | 0.033 | ||||
| 11/06/2025 | 1.700 | 269.800 | 640,000 | 20,000 | 0.033 | 320,000 | 1.622 | 320,000 | 1.604 |
| 10/06/2025 | 1.590 | 258.800 | 300,000 | 20,000 | 0.033 | 300,000 | 1.590 | ||
| 09/06/2025 | 1.510 | 250.800 | 0 | 320,000 | 0.533 | ||||
| 06/06/2025 | 1.450 | 244.800 | 0 | 320,000 | 0.533 | ||||
| 05/06/2025 | 1.450 | 243.000 | 360,000 | 320,000 | 0.533 | 20,000 | 1.430 | 340,000 | 1.496 |
| 04/06/2025 | 1.470 | 246.000 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 1.360 | 234.000 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 1.320 | 230.000 | 40,000 | 0 | 0.000 | 40,000 | 1.285 | ||
| 30/05/2025 | 1.270 | 220.400 | 0 | 40,000 | 0.067 | ||||
| 29/05/2025 | 1.280 | 225.000 | 0 | 40,000 | 0.067 | ||||
| 28/05/2025 | 1.240 | 215.712 | 20,000 | 40,000 | 0.067 | 20,000 | 1.240 | ||
| 27/05/2025 | 1.350 | 232.312 | 0 | 20,000 | 0.033 | ||||
| 26/05/2025 | 1.260 | 220.312 | 20,000 | 20,000 | 0.033 | 20,000 | 1.260 | ||
| 23/05/2025 | 1.230 | 218.912 | 20,000 | 40,000 | 0.067 | 20,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |