13158 中芯中银五九购Ｄ (认购证)
按盘价 
0.120 -0.080 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.200 | 73.350 | 50,385,000 | 15,285,000 | 21.836 | 2,080,000 | 0.188 | ||
| 19/09/2025 | 0.121 | 69.750 | 34,190,000 | 17,365,000 | 24.807 | 4,245,000 | 0.194 | 9,070,000 | 0.149 |
| 18/09/2025 | 0.139 | 69.500 | 51,865,000 | 12,540,000 | 17.914 | 7,435,000 | 0.215 | 4,420,000 | 0.182 |
| 17/09/2025 | 0.123 | 67.700 | 37,085,000 | 15,555,000 | 22.221 | 70,000 | 0.068 | 485,000 | 0.119 |
| 16/09/2025 | 0.037 | 63.200 | 10,975,000 | 15,140,000 | 21.629 | ||||
| 15/09/2025 | 0.049 | 63.000 | 13,535,000 | 15,140,000 | 21.629 | 1,120,000 | 0.054 | ||
| 12/09/2025 | 0.055 | 62.750 | 20,260,000 | 14,020,000 | 20.029 | 270,000 | 0.058 | ||
| 11/09/2025 | 0.064 | 63.350 | 26,025,000 | 13,750,000 | 19.643 | 1,785,000 | 0.067 | ||
| 10/09/2025 | 0.047 | 60.350 | 14,760,000 | 15,535,000 | 22.193 | 1,810,000 | 0.051 | ||
| 09/09/2025 | 0.038 | 58.250 | 1,640,000 | 17,345,000 | 24.779 | 590,000 | 0.041 | 460,000 | 0.066 |
| 08/09/2025 | 0.047 | 58.150 | 2,200,000 | 17,475,000 | 24.964 | 1,720,000 | 0.047 | ||
| 05/09/2025 | 0.075 | 58.700 | 5,460,000 | 15,755,000 | 22.507 | 2,180,000 | 0.077 | 55,000 | 0.063 |
| 04/09/2025 | 0.060 | 56.000 | 6,225,000 | 17,880,000 | 25.543 | 5,350,000 | 0.069 | ||
| 03/09/2025 | 0.122 | 60.000 | 3,980,000 | 12,530,000 | 17.900 | 1,365,000 | 0.126 | ||
| 02/09/2025 | 0.137 | 60.700 | 11,905,000 | 11,165,000 | 15.950 | 1,245,000 | 0.123 | ||
| 01/09/2025 | 0.199 | 63.650 | 24,730,000 | 9,920,000 | 14.171 | 1,795,000 | 0.195 | 4,715,000 | 0.169 |
| 29/08/2025 | 0.136 | 60.700 | 26,560,000 | 7,000,000 | 10.000 | 7,465,000 | 0.136 | 9,825,000 | 0.134 |
| 28/08/2025 | 0.170 | 62.300 | 30,755,000 | 4,640,000 | 6.629 | 9,640,000 | 0.124 | 5,580,000 | 0.099 |
| 27/08/2025 | 0.062 | 56.250 | 6,050,000 | 8,700,000 | 12.429 | 1,510,000 | 0.104 | 2,820,000 | 0.081 |
| 26/08/2025 | 0.060 | 56.200 | 1,620,000 | 7,390,000 | 10.557 | 590,000 | 0.056 | 675,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |