13158 中芯中银五九购Ｄ (认购证)
按盘价 
0.182 -0.029 (-13.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.211 | 46.200 | 4,910,000 | 2,570,000 | 3.671 | 2,345,000 | 0.229 | 2,565,000 | 0.227 |
| 06/05/2025 | 0.229 | 46.950 | 8,305,000 | 2,350,000 | 3.357 | 4,150,000 | 0.239 | 4,155,000 | 0.239 |
| 02/05/2025 | 0.240 | 47.500 | 5,600,000 | 2,345,000 | 3.350 | 2,900,000 | 0.241 | 2,700,000 | 0.241 |
| 30/04/2025 | 0.232 | 46.900 | 5,250,000 | 2,545,000 | 3.636 | 2,730,000 | 0.227 | 2,520,000 | 0.225 |
| 29/04/2025 | 0.207 | 45.750 | 150,000 | 2,755,000 | 3.936 | 60,000 | 0.210 | 90,000 | 0.210 |
| 28/04/2025 | 0.200 | 45.400 | 650,000 | 2,725,000 | 3.893 | 225,000 | 0.214 | 425,000 | 0.206 |
| 25/04/2025 | 0.196 | 45.050 | 370,000 | 2,525,000 | 3.607 | 280,000 | 0.211 | 90,000 | 0.207 |
| 24/04/2025 | 0.225 | 46.350 | 1,520,000 | 2,715,000 | 3.879 | 475,000 | 0.235 | 1,045,000 | 0.230 |
| 23/04/2025 | 0.242 | 46.800 | 1,880,000 | 2,145,000 | 3.064 | 1,040,000 | 0.245 | 840,000 | 0.242 |
| 22/04/2025 | 0.237 | 46.600 | 50,385,000 | 2,345,000 | 3.350 | 24,655,000 | 0.227 | 24,895,000 | 0.226 |
| 17/04/2025 | 0.244 | 46.000 | 1,290,000 | 2,105,000 | 3.007 | 810,000 | 0.258 | 480,000 | 0.250 |
| 16/04/2025 | 0.249 | 45.400 | 1,100,000 | 2,435,000 | 3.479 | 320,000 | 0.271 | 780,000 | 0.256 |
| 15/04/2025 | 0.246 | 45.350 | 1,030,000 | 1,975,000 | 2.821 | 555,000 | 0.273 | 460,000 | 0.242 |
| 14/04/2025 | 0.320 | 47.500 | 780,000 | 2,070,000 | 2.957 | 180,000 | 0.331 | 600,000 | 0.324 |
| 11/04/2025 | 0.325 | 46.700 | 1,145,000 | 1,650,000 | 2.357 | 1,015,000 | 0.315 | 110,000 | 0.315 |
| 10/04/2025 | 0.239 | 44.100 | 2,110,000 | 2,555,000 | 3.650 | 925,000 | 0.297 | 1,045,000 | 0.277 |
| 09/04/2025 | 0.246 | 43.250 | 130,980,000 | 2,435,000 | 3.479 | 65,060,000 | 0.224 | 65,280,000 | 0.224 |
| 08/04/2025 | 0.164 | 39.150 | 46,640,000 | 2,215,000 | 3.164 | 23,725,000 | 0.160 | 22,495,000 | 0.159 |
| 07/04/2025 | 0.133 | 37.700 | 23,430,000 | 3,445,000 | 4.921 | 10,725,000 | 0.195 | 12,440,000 | 0.190 |
| 03/04/2025 | 0.290 | 45.050 | 4,830,000 | 1,730,000 | 2.471 | 2,240,000 | 0.300 | 2,540,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |