13159 腾讯华泰五九购Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.290 | 498.000 | 70,000 | 430,000 | 0.430 | 70,000 | 0.295 | ||
| 18/06/2025 | 0.350 | 508.000 | 0 | 360,000 | 0.360 | ||||
| 17/06/2025 | 0.375 | 513.500 | 0 | 360,000 | 0.360 | ||||
| 16/06/2025 | 0.365 | 509.500 | 360,000 | 360,000 | 0.360 | 360,000 | 0.350 | ||
| 13/06/2025 | 0.375 | 510.000 | 780,000 | 0 | 0.000 | 370,000 | 0.377 | ||
| 12/06/2025 | 0.370 | 510.000 | 500,000 | 370,000 | 0.370 | 130,000 | 0.380 | 370,000 | 0.374 |
| 11/06/2025 | 0.425 | 518.000 | 0 | 130,000 | 0.130 | ||||
| 10/06/2025 | 0.410 | 513.500 | 0 | 130,000 | 0.130 | ||||
| 09/06/2025 | 0.430 | 518.000 | 0 | 130,000 | 0.130 | ||||
| 06/06/2025 | 0.420 | 515.000 | 0 | 130,000 | 0.130 | ||||
| 05/06/2025 | 0.425 | 515.000 | 3,100,000 | 130,000 | 0.130 | 2,970,000 | 0.435 | 130,000 | 0.425 |
| 04/06/2025 | 0.405 | 512.000 | 60,000 | 2,970,000 | 2.970 | ||||
| 03/06/2025 | 0.370 | 505.000 | 160,000 | 2,970,000 | 2.970 | 160,000 | 0.365 | ||
| 02/06/2025 | 0.340 | 498.400 | 2,970,000 | 3,130,000 | 3.130 | 2,780,000 | 0.318 | ||
| 30/05/2025 | 0.345 | 498.200 | 500,000 | 350,000 | 0.350 | 150,000 | 0.342 | 350,000 | 0.340 |
| 29/05/2025 | 0.425 | 510.500 | 0 | 150,000 | 0.150 | ||||
| 28/05/2025 | 0.405 | 506.000 | 0 | 150,000 | 0.150 | ||||
| 27/05/2025 | 0.445 | 512.000 | 0 | 150,000 | 0.150 | ||||
| 26/05/2025 | 0.440 | 510.000 | 0 | 150,000 | 0.150 | ||||
| 23/05/2025 | 0.490 | 518.000 | 0 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |