13164 腾讯星展五十沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.021 | 495.400 | 500,000 | 3,980,000 | 5.686 | ||||
| 02/05/2025 | 0.024 | 487.800 | 190,000 | 3,980,000 | 5.686 | ||||
| 30/04/2025 | 0.031 | 477.200 | 0 | 3,980,000 | 5.686 | ||||
| 29/04/2025 | 0.031 | 473.000 | 0 | 3,980,000 | 5.686 | ||||
| 28/04/2025 | 0.031 | 478.200 | 500,000 | 3,980,000 | 5.686 | ||||
| 25/04/2025 | 0.039 | 478.200 | 0 | 3,980,000 | 5.686 | ||||
| 24/04/2025 | 0.045 | 471.000 | 0 | 3,980,000 | 5.686 | ||||
| 23/04/2025 | 0.045 | 474.200 | 0 | 3,980,000 | 5.686 | ||||
| 22/04/2025 | 0.055 | 460.400 | 0 | 3,980,000 | 5.686 | ||||
| 17/04/2025 | 0.061 | 458.000 | 0 | 3,980,000 | 5.686 | ||||
| 16/04/2025 | 0.061 | 448.000 | 10,000 | 3,980,000 | 5.686 | ||||
| 15/04/2025 | 0.054 | 456.000 | 0 | 3,980,000 | 5.686 | ||||
| 14/04/2025 | 0.057 | 454.000 | 0 | 3,980,000 | 5.686 | ||||
| 11/04/2025 | 0.057 | 443.400 | 0 | 3,980,000 | 5.686 | ||||
| 10/04/2025 | 0.057 | 444.800 | 550,000 | 3,980,000 | 5.686 | ||||
| 09/04/2025 | 0.073 | 441.200 | 830,000 | 3,980,000 | 5.686 | 180,000 | 0.077 | ||
| 08/04/2025 | 0.060 | 440.400 | 190,000 | 3,800,000 | 5.429 | 90,000 | 0.058 | ||
| 07/04/2025 | 0.082 | 435.400 | 1,600,000 | 3,710,000 | 5.300 | ||||
| 03/04/2025 | 0.025 | 497.800 | 100,000 | 3,710,000 | 5.300 | ||||
| 02/04/2025 | 0.025 | 504.000 | 0 | 3,710,000 | 5.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |