13170 联想信证五十购Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.067 | 10.400 | 1,590,000 | 36,380,000 | 90.950 | 510,000 | 0.064 | ||
| 23/07/2025 | 0.059 | 10.220 | 2,430,000 | 36,890,000 | 92.230 | 2,010,000 | 0.052 | ||
| 22/07/2025 | 0.056 | 10.080 | 190,000 | 38,900,000 | 97.250 | 70,000 | 0.057 | ||
| 21/07/2025 | 0.061 | 10.200 | 990,000 | 38,970,000 | 97.430 | 40,000 | 0.061 | ||
| 18/07/2025 | 0.057 | 10.140 | 780,000 | 39,010,000 | 97.530 | 560,000 | 0.059 | ||
| 17/07/2025 | 0.059 | 10.160 | 460,000 | 39,570,000 | 98.930 | 320,000 | 0.056 | ||
| 16/07/2025 | 0.060 | 10.000 | 250,000 | 39,890,000 | 99.730 | 50,000 | 0.064 | ||
| 15/07/2025 | 0.067 | 10.100 | 830,000 | 39,940,000 | 99.850 | 60,000 | 0.058 | ||
| 14/07/2025 | 0.053 | 9.830 | 190,000 | 40,000,000 | 100.000 | ||||
| 11/07/2025 | 0.052 | 9.770 | 3,880,000 | 40,000,000 | 100.000 | ||||
| 10/07/2025 | 0.049 | 9.570 | 1,780,000 | 40,000,000 | 100.000 | ||||
| 09/07/2025 | 0.050 | 9.600 | 20,000 | 40,000,000 | 100.000 | ||||
| 08/07/2025 | 0.060 | 9.720 | 740,000 | 40,000,000 | 100.000 | ||||
| 07/07/2025 | 0.049 | 9.530 | 270,000 | 40,000,000 | 100.000 | ||||
| 04/07/2025 | 0.054 | 9.660 | 620,000 | 40,000,000 | 100.000 | ||||
| 03/07/2025 | 0.055 | 9.730 | 2,010,000 | 40,000,000 | 100.000 | 20,000 | 0.056 | ||
| 02/07/2025 | 0.042 | 9.440 | 250,000 | 39,980,000 | 99.950 | 20,000 | 0.040 | ||
| 30/06/2025 | 0.043 | 9.420 | 300,000 | 40,000,000 | 100.000 | ||||
| 27/06/2025 | 0.046 | 9.430 | 430,000 | 40,000,000 | 100.000 | ||||
| 26/06/2025 | 0.045 | 9.400 | 240,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |