13170 联想信证五十购Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.045 | 10.670 | 2,200,000 | 40,000,000 | 100.000 | ||||
| 05/09/2025 | 0.060 | 11.000 | 2,290,000 | 40,000,000 | 100.000 | 350,000 | 0.052 | ||
| 04/09/2025 | 0.045 | 10.640 | 2,870,000 | 39,650,000 | 99.130 | 880,000 | 0.047 | ||
| 03/09/2025 | 0.056 | 10.820 | 630,000 | 38,770,000 | 96.930 | ||||
| 02/09/2025 | 0.063 | 10.950 | 1,980,000 | 38,770,000 | 96.930 | 880,000 | 0.072 | ||
| 01/09/2025 | 0.077 | 11.060 | 1,110,000 | 37,890,000 | 94.730 | 250,000 | 0.079 | ||
| 29/08/2025 | 0.079 | 11.080 | 2,370,000 | 37,640,000 | 94.100 | 880,000 | 0.080 | ||
| 28/08/2025 | 0.095 | 11.310 | 2,350,000 | 36,760,000 | 91.900 | 100,000 | 0.077 | ||
| 27/08/2025 | 0.075 | 11.040 | 1,750,000 | 36,660,000 | 91.650 | 160,000 | 0.074 | ||
| 26/08/2025 | 0.078 | 11.110 | 2,550,000 | 36,500,000 | 91.250 | 200,000 | 0.079 | ||
| 25/08/2025 | 0.085 | 11.170 | 5,350,000 | 36,300,000 | 90.750 | 130,000 | 0.085 | 140,000 | 0.078 |
| 22/08/2025 | 0.065 | 10.730 | 3,360,000 | 36,290,000 | 90.730 | 3,000,000 | 0.067 | ||
| 21/08/2025 | 0.077 | 10.970 | 630,000 | 33,290,000 | 83.230 | 290,000 | 0.080 | ||
| 20/08/2025 | 0.083 | 11.000 | 320,000 | 33,000,000 | 82.500 | 160,000 | 0.086 | ||
| 19/08/2025 | 0.083 | 10.980 | 2,990,000 | 32,840,000 | 82.100 | 110,000 | 0.083 | ||
| 18/08/2025 | 0.097 | 11.150 | 7,780,000 | 32,730,000 | 81.830 | 1,610,000 | 0.100 | ||
| 15/08/2025 | 0.078 | 10.820 | 5,130,000 | 34,340,000 | 85.850 | 580,000 | 0.076 | ||
| 14/08/2025 | 0.077 | 10.830 | 9,670,000 | 33,760,000 | 84.400 | 600,000 | 0.091 | 450,000 | 0.088 |
| 13/08/2025 | 0.136 | 11.520 | 5,910,000 | 33,910,000 | 84.780 | 700,000 | 0.119 | ||
| 12/08/2025 | 0.113 | 11.220 | 4,430,000 | 34,610,000 | 86.530 | 2,730,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |