13181 银河瑞银六一购Ｂ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 39.180 | 200,000 | 600,000 | 0.860 | 200,000 | 0.033 | ||
| 22/12/2025 | 0.036 | 39.000 | 480,000 | 800,000 | 1.140 | 240,000 | 0.034 | 240,000 | 0.033 |
| 19/12/2025 | 0.032 | 38.760 | 0 | 800,000 | 1.140 | ||||
| 18/12/2025 | 0.025 | 37.660 | 0 | 800,000 | 1.140 | ||||
| 17/12/2025 | 0.025 | 37.720 | 0 | 800,000 | 1.140 | ||||
| 16/12/2025 | 0.027 | 37.680 | 0 | 800,000 | 1.140 | ||||
| 15/12/2025 | 0.039 | 38.360 | 400,000 | 800,000 | 1.140 | 400,000 | 0.052 | ||
| 12/12/2025 | 0.052 | 38.940 | 30,000 | 1,200,000 | 1.710 | 30,000 | 0.052 | ||
| 11/12/2025 | 0.055 | 38.780 | 0 | 1,230,000 | 1.760 | ||||
| 10/12/2025 | 0.070 | 39.440 | 0 | 1,230,000 | 1.760 | ||||
| 09/12/2025 | 0.073 | 39.500 | 30,000 | 1,230,000 | 1.760 | 30,000 | 0.080 | ||
| 08/12/2025 | 0.094 | 40.060 | 0 | 1,200,000 | 1.710 | ||||
| 05/12/2025 | 0.094 | 39.780 | 20,000 | 1,200,000 | 1.710 | 20,000 | 0.098 | ||
| 04/12/2025 | 0.110 | 40.320 | 0 | 1,220,000 | 1.740 | ||||
| 03/12/2025 | 0.122 | 40.700 | 1,280,000 | 1,220,000 | 1.740 | 640,000 | 0.123 | 640,000 | 0.122 |
| 02/12/2025 | 0.137 | 40.980 | 680,000 | 1,220,000 | 1.740 | 330,000 | 0.135 | 350,000 | 0.133 |
| 01/12/2025 | 0.102 | 39.860 | 260,000 | 1,200,000 | 1.710 | 260,000 | 0.122 | ||
| 28/11/2025 | 0.122 | 40.240 | 1,240,000 | 1,460,000 | 2.090 | 500,000 | 0.122 | 740,000 | 0.124 |
| 27/11/2025 | 0.107 | 39.700 | 0 | 1,220,000 | 1.740 | ||||
| 26/11/2025 | 0.105 | 39.180 | 0 | 1,220,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |