13182 腾讯汇丰五八购Ａ (认购证)
按盘价 
0.162 +0.013 (+8.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.149 | 498.000 | 300,000 | 1,170,000 | 1.460 | 300,000 | 0.162 | ||
| 18/06/2025 | 0.197 | 508.000 | 0 | 870,000 | 1.090 | ||||
| 17/06/2025 | 0.225 | 513.500 | 0 | 870,000 | 1.090 | ||||
| 16/06/2025 | 0.223 | 509.500 | 0 | 870,000 | 1.090 | ||||
| 13/06/2025 | 0.223 | 510.000 | 0 | 870,000 | 1.090 | ||||
| 12/06/2025 | 0.229 | 510.000 | 0 | 870,000 | 1.090 | ||||
| 11/06/2025 | 0.265 | 518.000 | 0 | 870,000 | 1.090 | ||||
| 10/06/2025 | 0.250 | 513.500 | 660,000 | 870,000 | 1.090 | 310,000 | 0.263 | ||
| 09/06/2025 | 0.270 | 518.000 | 270,000 | 1,180,000 | 1.480 | 160,000 | 0.293 | ||
| 06/06/2025 | 0.255 | 515.000 | 210,000 | 1,340,000 | 1.680 | 80,000 | 0.255 | 130,000 | 0.261 |
| 05/06/2025 | 0.270 | 515.000 | 290,000 | 1,290,000 | 1.610 | 20,000 | 0.270 | 190,000 | 0.285 |
| 04/06/2025 | 0.255 | 512.000 | 210,000 | 1,120,000 | 1.400 | 130,000 | 0.255 | 80,000 | 0.255 |
| 03/06/2025 | 0.233 | 505.000 | 1,000,000 | 1,170,000 | 1.460 | 500,000 | 0.229 | 500,000 | 0.236 |
| 02/06/2025 | 0.207 | 498.400 | 1,750,000 | 1,170,000 | 1.460 | 750,000 | 0.187 | 1,000,000 | 0.187 |
| 30/05/2025 | 0.220 | 498.200 | 370,000 | 920,000 | 1.150 | 370,000 | 0.231 | ||
| 29/05/2025 | 0.285 | 510.500 | 0 | 550,000 | 0.690 | ||||
| 28/05/2025 | 0.265 | 506.000 | 250,000 | 550,000 | 0.690 | 250,000 | 0.265 | ||
| 27/05/2025 | 0.305 | 512.000 | 70,000 | 800,000 | 1.000 | 70,000 | 0.295 | ||
| 26/05/2025 | 0.300 | 510.000 | 0 | 870,000 | 1.090 | ||||
| 23/05/2025 | 0.335 | 518.000 | 30,000 | 870,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |