13185 小米中银五甲沽Ａ (认沽证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.055 | 51.550 | 80,000 | 40,708,000 | 58.154 | ||||
| 02/05/2025 | 0.053 | 53.100 | 432,000 | 40,708,000 | 58.154 | 100,000 | 0.052 | ||
| 30/04/2025 | 0.060 | 49.950 | 606,000 | 40,608,000 | 58.011 | ||||
| 29/04/2025 | 0.068 | 47.450 | 112,000 | 40,608,000 | 58.011 | ||||
| 28/04/2025 | 0.074 | 47.500 | 0 | 40,608,000 | 58.011 | ||||
| 25/04/2025 | 0.074 | 47.700 | 338,000 | 40,608,000 | 58.011 | ||||
| 24/04/2025 | 0.070 | 48.200 | 612,000 | 40,608,000 | 58.011 | 100,000 | 0.066 | ||
| 23/04/2025 | 0.069 | 47.450 | 1,816,000 | 40,508,000 | 57.869 | 320,000 | 0.068 | ||
| 22/04/2025 | 0.081 | 44.400 | 1,910,000 | 40,188,000 | 57.411 | ||||
| 17/04/2025 | 0.098 | 41.950 | 2,350,000 | 40,188,000 | 57.411 | 40,000 | 0.100 | ||
| 16/04/2025 | 0.097 | 41.250 | 656,000 | 40,148,000 | 57.354 | ||||
| 15/04/2025 | 0.083 | 43.100 | 5,096,000 | 40,148,000 | 57.354 | 368,000 | 0.089 | ||
| 14/04/2025 | 0.091 | 43.200 | 3,408,000 | 40,516,000 | 57.880 | ||||
| 11/04/2025 | 0.085 | 44.250 | 4,234,000 | 40,516,000 | 57.880 | ||||
| 10/04/2025 | 0.092 | 43.050 | 5,572,000 | 40,516,000 | 57.880 | 200,000 | 0.088 | ||
| 09/04/2025 | 0.110 | 41.900 | 5,406,000 | 40,716,000 | 58.166 | 152,000 | 0.143 | ||
| 08/04/2025 | 0.134 | 38.900 | 23,298,000 | 40,564,000 | 57.949 | 400,000 | 0.142 | ||
| 07/04/2025 | 0.190 | 36.450 | 22,456,000 | 40,964,000 | 58.520 | 16,000 | 0.149 | 400,000 | 0.134 |
| 03/04/2025 | 0.047 | 45.900 | 1,904,000 | 40,580,000 | 57.971 | ||||
| 02/04/2025 | 0.047 | 44.550 | 4,176,000 | 40,580,000 | 57.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |