13185 远能麦银六乙购Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.069 | 13.350 | 8,000,000 | 1,540,000 | 3.850 | 3,660,000 | 0.066 | 4,200,000 | 0.066 |
| 22/07/2026 | 0.067 | 13.170 | 1,080,000 | 1,000,000 | 2.500 | 740,000 | 0.068 | 240,000 | 0.062 |
| 21/07/2026 | 0.054 | 12.550 | 1,040,000 | 1,500,000 | 3.750 | 380,000 | 0.050 | 660,000 | 0.044 |
| 20/07/2026 | 0.044 | 11.850 | 1,000,000 | 1,220,000 | 3.050 | 740,000 | 0.039 | 260,000 | 0.037 |
| 17/07/2026 | 0.038 | 11.463 | 500,000 | 1,700,000 | 4.250 | 480,000 | 0.041 | ||
| 16/07/2026 | 0.043 | 11.743 | 260,000 | 1,220,000 | 3.050 | 120,000 | 0.043 | 140,000 | 0.047 |
| 15/07/2026 | 0.055 | 12.243 | 520,000 | 1,200,000 | 3.000 | 280,000 | 0.054 | 240,000 | 0.055 |
| 14/07/2026 | 0.045 | 11.813 | 1,120,000 | 1,240,000 | 3.100 | 420,000 | 0.037 | 420,000 | 0.041 |
| 13/07/2026 | 0.050 | 12.063 | 180,000 | 1,240,000 | 3.100 | 60,000 | 0.050 | 20,000 | 0.049 |
| 10/07/2026 | 0.055 | 12.643 | 980,000 | 1,280,000 | 3.200 | 280,000 | 0.056 | 680,000 | 0.052 |
| 09/07/2026 | 0.059 | 12.803 | 1,280,000 | 880,000 | 2.200 | 620,000 | 0.059 | 640,000 | 0.059 |
| 08/07/2026 | 0.064 | 12.963 | 13,180,000 | 860,000 | 2.150 | 6,580,000 | 0.066 | 6,600,000 | 0.066 |
| 07/07/2026 | 0.067 | 13.083 | 16,840,000 | 840,000 | 2.100 | 7,980,000 | 0.069 | 8,160,000 | 0.069 |
| 06/07/2026 | 0.089 | 13.903 | 5,180,000 | 660,000 | 1.650 | 2,520,000 | 0.092 | 2,660,000 | 0.092 |
| 03/07/2026 | 0.096 | 14.113 | 11,340,000 | 520,000 | 1.300 | 5,300,000 | 0.093 | 5,320,000 | 0.094 |
| 02/07/2026 | 0.077 | 13.353 | 19,600,000 | 500,000 | 1.250 | 9,380,000 | 0.080 | 9,380,000 | 0.080 |
| 30/06/2026 | 0.081 | 13.393 | 35,040,000 | 500,000 | 1.250 | 17,380,000 | 0.092 | 17,560,000 | 0.093 |
| 29/06/2026 | 0.122 | 14.813 | 39,280,000 | 320,000 | 0.800 | 19,700,000 | 0.128 | 19,580,000 | 0.128 |
| 26/06/2026 | 0.164 | 16.393 | 21,480,000 | 440,000 | 1.100 | 10,500,000 | 0.160 | 10,620,000 | 0.160 |
| 25/06/2026 | 0.218 | 17.343 | 36,120,000 | 320,000 | 0.800 | 17,460,000 | 0.226 | 17,460,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |