13188 联想摩通六六购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.137 | 10.400 | 15,014,000 | 8,470,000 | 12.100 | 6,690,000 | 0.139 | 8,194,000 | 0.139 |
| 23/07/2025 | 0.131 | 10.220 | 20,112,000 | 6,966,000 | 9.951 | 9,800,000 | 0.127 | 10,282,000 | 0.127 |
| 22/07/2025 | 0.123 | 10.080 | 1,922,000 | 6,484,000 | 9.263 | 860,000 | 0.129 | 1,062,000 | 0.125 |
| 21/07/2025 | 0.129 | 10.200 | 2,662,000 | 6,282,000 | 8.974 | 1,106,000 | 0.133 | 1,456,000 | 0.131 |
| 18/07/2025 | 0.128 | 10.140 | 3,276,000 | 5,932,000 | 8.474 | 588,000 | 0.128 | 2,688,000 | 0.132 |
| 17/07/2025 | 0.129 | 10.160 | 2,614,000 | 3,832,000 | 5.474 | 1,732,000 | 0.126 | 876,000 | 0.124 |
| 16/07/2025 | 0.123 | 10.000 | 3,242,000 | 4,688,000 | 6.697 | 1,436,000 | 0.132 | 1,712,000 | 0.130 |
| 15/07/2025 | 0.127 | 10.100 | 2,078,000 | 4,412,000 | 6.303 | 1,038,000 | 0.124 | 1,038,000 | 0.120 |
| 14/07/2025 | 0.115 | 9.830 | 2,910,000 | 4,412,000 | 6.303 | 906,000 | 0.112 | 2,004,000 | 0.111 |
| 11/07/2025 | 0.113 | 9.770 | 3,042,000 | 3,314,000 | 4.734 | 1,588,000 | 0.115 | 1,454,000 | 0.113 |
| 10/07/2025 | 0.105 | 9.570 | 152,000 | 3,448,000 | 4.926 | 76,000 | 0.105 | 76,000 | 0.105 |
| 09/07/2025 | 0.106 | 9.600 | 316,000 | 3,448,000 | 4.926 | 158,000 | 0.108 | 158,000 | 0.108 |
| 08/07/2025 | 0.111 | 9.720 | 702,000 | 3,448,000 | 4.926 | 436,000 | 0.108 | 266,000 | 0.107 |
| 07/07/2025 | 0.104 | 9.530 | 274,000 | 3,618,000 | 5.169 | 162,000 | 0.101 | 112,000 | 0.101 |
| 04/07/2025 | 0.109 | 9.660 | 518,000 | 3,668,000 | 5.240 | 252,000 | 0.107 | 266,000 | 0.107 |
| 03/07/2025 | 0.111 | 9.730 | 284,000 | 3,654,000 | 5.220 | 142,000 | 0.106 | 142,000 | 0.107 |
| 02/07/2025 | 0.104 | 9.440 | 116,000 | 3,654,000 | 5.220 | 58,000 | 0.108 | 58,000 | 0.105 |
| 30/06/2025 | 0.104 | 9.420 | 80,000 | 3,654,000 | 5.220 | 30,000 | 0.106 | 50,000 | 0.108 |
| 27/06/2025 | 0.107 | 9.430 | 604,000 | 3,634,000 | 5.191 | 252,000 | 0.107 | 352,000 | 0.107 |
| 26/06/2025 | 0.105 | 9.400 | 450,000 | 3,534,000 | 5.049 | 214,000 | 0.104 | 222,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |