13190 金沙信证五九购Ｂ (认购证)
按盘价 
0.046 +0.012 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.034 | 17.640 | 872,000 | 2,232,000 | 4.460 | 672,000 | 0.034 | 200,000 | 0.036 |
| 03/07/2025 | 0.038 | 17.780 | 2,572,000 | 2,704,000 | 5.410 | 1,292,000 | 0.035 | 1,280,000 | 0.036 |
| 02/07/2025 | 0.030 | 17.320 | 6,684,000 | 2,716,000 | 5.430 | 2,812,000 | 0.035 | 3,872,000 | 0.036 |
| 30/06/2025 | 0.019 | 16.340 | 1,020,000 | 1,656,000 | 3.310 | 1,000,000 | 0.020 | 20,000 | 0.020 |
| 27/06/2025 | 0.023 | 16.560 | 340,000 | 2,636,000 | 5.270 | 340,000 | 0.023 | ||
| 26/06/2025 | 0.022 | 16.420 | 1,180,000 | 2,296,000 | 4.590 | 180,000 | 0.023 | 1,000,000 | 0.025 |
| 25/06/2025 | 0.025 | 16.640 | 440,000 | 1,476,000 | 2.950 | 360,000 | 0.020 | 80,000 | 0.023 |
| 24/06/2025 | 0.015 | 15.700 | 392,000 | 1,756,000 | 3.510 | 392,000 | 0.015 | ||
| 23/06/2025 | 0.012 | 15.320 | 360,000 | 1,364,000 | 2.730 | 360,000 | 0.012 | ||
| 20/06/2025 | 0.011 | 15.020 | 0 | 1,004,000 | 2.010 | ||||
| 19/06/2025 | 0.011 | 15.020 | 0 | 1,004,000 | 2.010 | ||||
| 18/06/2025 | 0.016 | 15.460 | 0 | 1,004,000 | 2.010 | ||||
| 17/06/2025 | 0.017 | 15.660 | 100,000 | 1,004,000 | 2.010 | 100,000 | 0.015 | ||
| 16/06/2025 | 0.012 | 14.880 | 44,000 | 904,000 | 1.810 | 44,000 | 0.012 | ||
| 13/06/2025 | 0.013 | 14.920 | 0 | 860,000 | 1.720 | ||||
| 12/06/2025 | 0.019 | 15.500 | 0 | 860,000 | 1.720 | ||||
| 11/06/2025 | 0.025 | 15.960 | 0 | 860,000 | 1.720 | ||||
| 10/06/2025 | 0.025 | 15.880 | 300,000 | 860,000 | 1.720 | 300,000 | 0.026 | ||
| 09/06/2025 | 0.022 | 15.740 | 0 | 560,000 | 1.120 | ||||
| 06/06/2025 | 0.021 | 15.460 | 0 | 560,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |