13192 华虹信证五九购Ａ (认购证)
按盘价 
0.124 -0.017 (-12.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.141 | 44.780 | 4,350,000 | 18,850,000 | 28.130 | 4,250,000 | 0.146 | ||
| 06/08/2025 | 0.122 | 43.680 | 2,600,000 | 23,100,000 | 34.480 | 350,000 | 0.122 | 2,100,000 | 0.122 |
| 05/08/2025 | 0.120 | 43.380 | 7,500,000 | 21,350,000 | 31.870 | 7,250,000 | 0.125 | 100,000 | 0.145 |
| 04/08/2025 | 0.116 | 42.880 | 4,900,000 | 28,500,000 | 42.540 | 3,800,000 | 0.111 | ||
| 01/08/2025 | 0.074 | 39.450 | 650,000 | 32,300,000 | 48.210 | 350,000 | 0.080 | 200,000 | 0.083 |
| 31/07/2025 | 0.087 | 40.600 | 2,950,000 | 32,450,000 | 48.430 | 1,300,000 | 0.104 | 1,650,000 | 0.098 |
| 30/07/2025 | 0.080 | 40.000 | 21,950,000 | 32,100,000 | 47.910 | 9,500,000 | 0.085 | 12,100,000 | 0.085 |
| 29/07/2025 | 0.112 | 42.350 | 30,450,000 | 29,500,000 | 44.030 | 13,900,000 | 0.105 | 15,600,000 | 0.105 |
| 28/07/2025 | 0.111 | 42.200 | 19,300,000 | 27,800,000 | 41.490 | 4,900,000 | 0.112 | 13,850,000 | 0.109 |
| 25/07/2025 | 0.117 | 42.600 | 49,100,000 | 18,850,000 | 28.130 | 24,300,000 | 0.107 | 20,350,000 | 0.104 |
| 24/07/2025 | 0.075 | 39.050 | 24,150,000 | 22,800,000 | 34.030 | 12,500,000 | 0.073 | 9,100,000 | 0.074 |
| 23/07/2025 | 0.050 | 36.500 | 5,700,000 | 26,200,000 | 39.100 | 1,600,000 | 0.052 | 3,950,000 | 0.053 |
| 22/07/2025 | 0.055 | 37.000 | 7,000,000 | 23,850,000 | 35.600 | 1,950,000 | 0.055 | 4,050,000 | 0.059 |
| 21/07/2025 | 0.048 | 35.850 | 700,000 | 21,750,000 | 32.460 | 200,000 | 0.047 | 200,000 | 0.046 |
| 18/07/2025 | 0.047 | 35.700 | 3,050,000 | 21,750,000 | 32.460 | 200,000 | 0.047 | 2,550,000 | 0.047 |
| 17/07/2025 | 0.049 | 35.950 | 9,750,000 | 19,400,000 | 28.960 | 2,950,000 | 0.049 | 6,350,000 | 0.051 |
| 16/07/2025 | 0.047 | 35.250 | 6,050,000 | 16,000,000 | 23.880 | 2,600,000 | 0.046 | 3,300,000 | 0.047 |
| 15/07/2025 | 0.045 | 35.150 | 6,850,000 | 15,300,000 | 22.840 | 2,800,000 | 0.046 | 3,950,000 | 0.047 |
| 14/07/2025 | 0.048 | 35.200 | 4,950,000 | 14,150,000 | 21.120 | 3,250,000 | 0.051 | 1,550,000 | 0.052 |
| 11/07/2025 | 0.050 | 35.400 | 10,850,000 | 15,850,000 | 23.660 | 5,450,000 | 0.053 | 4,350,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |