13199 中宏摩通六乙购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.021 | 23.480 | 0 | 875,000 | 1.250 | ||||
| 24/08/2026 | 0.022 | 23.900 | 5,000 | 875,000 | 1.250 | 5,000 | 0.020 | ||
| 21/08/2026 | 0.018 | 23.180 | 5,000 | 880,000 | 1.257 | 5,000 | 0.019 | ||
| 20/08/2026 | 0.016 | 22.400 | 20,000 | 875,000 | 1.250 | 20,000 | 0.017 | ||
| 19/08/2026 | 0.017 | 22.620 | 0 | 895,000 | 1.279 | ||||
| 18/08/2026 | 0.020 | 22.960 | 0 | 895,000 | 1.279 | ||||
| 17/08/2026 | 0.020 | 23.320 | 0 | 895,000 | 1.279 | ||||
| 14/08/2026 | 0.020 | 22.700 | 0 | 895,000 | 1.279 | ||||
| 13/08/2026 | 0.020 | 22.700 | 30,000 | 895,000 | 1.279 | 30,000 | 0.021 | ||
| 12/08/2026 | 0.035 | 24.440 | 510,000 | 865,000 | 1.236 | 390,000 | 0.036 | 120,000 | 0.037 |
| 11/08/2026 | 0.032 | 24.040 | 225,000 | 1,135,000 | 1.621 | 45,000 | 0.037 | 180,000 | 0.037 |
| 10/08/2026 | 0.033 | 24.380 | 105,000 | 1,000,000 | 1.429 | 60,000 | 0.034 | 45,000 | 0.032 |
| 07/08/2026 | 0.031 | 24.180 | 5,000 | 1,015,000 | 1.450 | 5,000 | 0.032 | ||
| 06/08/2026 | 0.028 | 23.560 | 0 | 1,010,000 | 1.443 | ||||
| 05/08/2026 | 0.031 | 24.040 | 85,000 | 1,010,000 | 1.443 | 85,000 | 0.030 | ||
| 04/08/2026 | 0.029 | 23.500 | 60,000 | 1,095,000 | 1.564 | 60,000 | 0.026 | ||
| 03/08/2026 | 0.025 | 22.960 | 50,000 | 1,035,000 | 1.479 | 50,000 | 0.025 | ||
| 31/07/2026 | 0.040 | 24.540 | 190,000 | 985,000 | 1.407 | 150,000 | 0.035 | 40,000 | 0.040 |
| 30/07/2026 | 0.035 | 24.040 | 340,000 | 1,095,000 | 1.564 | 310,000 | 0.038 | 30,000 | 0.036 |
| 29/07/2026 | 0.033 | 23.800 | 625,000 | 1,375,000 | 1.964 | 625,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |