13201 平安法巴五七购Ｂ (认购证)
按盘价 
0.035 +0.013 (+59.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 46.000 | 4,015,000 | 41,190,000 | 58.843 | ||||
| 18/06/2025 | 0.039 | 47.050 | 3,500,000 | 41,190,000 | 58.843 | ||||
| 17/06/2025 | 0.060 | 47.800 | 275,000 | 41,190,000 | 58.843 | ||||
| 16/06/2025 | 0.080 | 48.150 | 3,300,000 | 41,190,000 | 58.843 | ||||
| 13/06/2025 | 0.072 | 47.700 | 9,770,000 | 41,190,000 | 58.843 | ||||
| 12/06/2025 | 0.105 | 48.550 | 6,000,000 | 41,190,000 | 58.843 | ||||
| 11/06/2025 | 0.119 | 48.750 | 10,170,000 | 41,190,000 | 58.843 | ||||
| 10/06/2025 | 0.077 | 47.450 | 7,305,000 | 41,190,000 | 58.843 | ||||
| 09/06/2025 | 0.072 | 47.200 | 3,905,000 | 41,190,000 | 58.843 | ||||
| 06/06/2025 | 0.036 | 45.700 | 485,000 | 41,190,000 | 58.843 | ||||
| 05/06/2025 | 0.046 | 46.000 | 1,790,000 | 41,190,000 | 58.843 | 15,000 | 0.047 | ||
| 04/06/2025 | 0.046 | 45.800 | 2,965,000 | 41,175,000 | 58.821 | 590,000 | 0.051 | ||
| 03/06/2025 | 0.061 | 46.450 | 6,245,000 | 40,585,000 | 57.979 | ||||
| 02/06/2025 | 0.049 | 45.600 | 7,750,000 | 40,585,000 | 57.979 | 2,000,000 | 0.041 | ||
| 30/05/2025 | 0.053 | 46.150 | 3,780,000 | 38,585,000 | 55.121 | ||||
| 29/05/2025 | 0.064 | 46.400 | 7,440,000 | 38,585,000 | 55.121 | ||||
| 28/05/2025 | 0.056 | 45.800 | 2,275,000 | 38,585,000 | 55.121 | ||||
| 27/05/2025 | 0.069 | 46.200 | 4,330,000 | 38,585,000 | 55.121 | ||||
| 26/05/2025 | 0.062 | 45.700 | 1,705,000 | 38,585,000 | 55.121 | ||||
| 23/05/2025 | 0.064 | 45.850 | 8,040,000 | 38,585,000 | 55.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |