13204 小米法巴六乙购Ａ (认购证)
按盘价 
0.220 -0.014 (-5.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.234 | 43.500 | 190,000 | 5,340,000 | 7.629 | 190,000 | 0.234 | ||
| 12/11/2025 | 0.240 | 43.700 | 810,000 | 5,150,000 | 7.357 | 540,000 | 0.237 | 250,000 | 0.244 |
| 11/11/2025 | 0.221 | 42.980 | 740,000 | 5,440,000 | 7.771 | 480,000 | 0.223 | 240,000 | 0.223 |
| 10/11/2025 | 0.218 | 42.360 | 1,090,000 | 5,680,000 | 8.114 | 1,090,000 | 0.216 | ||
| 07/11/2025 | 0.213 | 42.240 | 110,000 | 4,590,000 | 6.557 | 60,000 | 0.223 | ||
| 06/11/2025 | 0.235 | 43.440 | 140,000 | 4,530,000 | 6.471 | 140,000 | 0.235 | ||
| 05/11/2025 | 0.232 | 43.320 | 20,000 | 4,390,000 | 6.271 | 20,000 | 0.229 | ||
| 04/11/2025 | 0.238 | 43.420 | 30,000 | 4,370,000 | 6.243 | 30,000 | 0.244 | ||
| 03/11/2025 | 0.260 | 44.720 | 80,000 | 4,340,000 | 6.200 | 60,000 | 0.240 | 10,000 | 0.260 |
| 31/10/2025 | 0.237 | 43.200 | 0 | 4,390,000 | 6.271 | ||||
| 30/10/2025 | 0.247 | 44.160 | 460,000 | 4,390,000 | 6.271 | 20,000 | 0.241 | 440,000 | 0.249 |
| 28/10/2025 | 0.260 | 44.920 | 60,000 | 3,970,000 | 5.671 | 60,000 | 0.260 | ||
| 27/10/2025 | 0.275 | 45.800 | 60,000 | 3,910,000 | 5.586 | 40,000 | 0.262 | ||
| 24/10/2025 | 0.270 | 45.920 | 40,000 | 3,870,000 | 5.529 | ||||
| 23/10/2025 | 0.280 | 46.740 | 0 | 3,870,000 | 5.529 | ||||
| 22/10/2025 | 0.280 | 46.340 | 20,000 | 3,870,000 | 5.529 | 20,000 | 0.283 | ||
| 21/10/2025 | 0.290 | 46.460 | 50,000 | 3,850,000 | 5.500 | 50,000 | 0.304 | ||
| 20/10/2025 | 0.300 | 47.140 | 0 | 3,800,000 | 5.429 | ||||
| 17/10/2025 | 0.290 | 45.960 | 20,000 | 3,800,000 | 5.429 | 20,000 | 0.300 | ||
| 16/10/2025 | 0.300 | 47.700 | 80,000 | 3,780,000 | 5.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |