13206 中化华泰七四购Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.075 | 4.090 | 1,800,000 | 244,000 | 0.359 | 900,000 | 0.076 | 900,000 | 0.077 |
| 08/07/2026 | 0.075 | 4.100 | 7,540,000 | 244,000 | 0.359 | 3,670,000 | 0.076 | 3,770,000 | 0.083 |
| 07/07/2026 | 0.075 | 4.080 | 1,116,000 | 144,000 | 0.212 | 558,000 | 0.081 | 558,000 | 0.081 |
| 06/07/2026 | 0.078 | 4.100 | 1,606,000 | 144,000 | 0.212 | 714,000 | 0.079 | 822,000 | 0.079 |
| 03/07/2026 | 0.077 | 4.070 | 1,032,000 | 36,000 | 0.053 | 516,000 | 0.077 | 516,000 | 0.078 |
| 02/07/2026 | 0.072 | 4.020 | 2,340,000 | 36,000 | 0.053 | 1,170,000 | 0.076 | 1,170,000 | 0.075 |
| 30/06/2026 | 0.071 | 4.000 | 800,000 | 36,000 | 0.053 | 400,000 | 0.077 | 400,000 | 0.078 |
| 29/06/2026 | 0.083 | 4.080 | 1,904,000 | 36,000 | 0.053 | 952,000 | 0.084 | 952,000 | 0.084 |
| 26/06/2026 | 0.083 | 4.070 | 1,996,000 | 36,000 | 0.053 | 998,000 | 0.086 | 998,000 | 0.087 |
| 25/06/2026 | 0.079 | 4.100 | 400,000 | 36,000 | 0.053 | 200,000 | 0.079 | 200,000 | 0.079 |
| 24/06/2026 | 0.084 | 4.150 | 1,300,000 | 36,000 | 0.053 | 650,000 | 0.084 | 650,000 | 0.083 |
| 23/06/2026 | 0.081 | 4.110 | 1,800,000 | 36,000 | 0.053 | 900,000 | 0.093 | 900,000 | 0.094 |
| 22/06/2026 | 0.086 | 4.160 | 1,528,000 | 36,000 | 0.053 | 764,000 | 0.088 | 764,000 | 0.088 |
| 18/06/2026 | 0.093 | 4.140 | 2,960,000 | 36,000 | 0.053 | 1,480,000 | 0.099 | 1,380,000 | 0.100 |
| 17/06/2026 | 0.107 | 4.250 | 2,900,000 | 136,000 | 0.200 | 1,450,000 | 0.114 | 1,450,000 | 0.115 |
| 16/06/2026 | 0.114 | 4.280 | 1,516,000 | 136,000 | 0.200 | 766,000 | 0.124 | 750,000 | 0.124 |
| 15/06/2026 | 0.127 | 4.370 | 32,104,000 | 152,000 | 0.224 | 15,936,000 | 0.120 | 15,950,000 | 0.118 |
| 12/06/2026 | 0.093 | 4.220 | 2,214,000 | 138,000 | 0.203 | 1,056,000 | 0.093 | 1,158,000 | 0.090 |
| 11/06/2026 | 0.086 | 4.110 | 1,056,000 | 36,000 | 0.053 | 510,000 | 0.087 | 546,000 | 0.087 |
| 10/06/2026 | 0.086 | 4.110 | 1,860,000 | 0 | 0.000 | 940,000 | 0.088 | 920,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |