13206 网易摩通五八购Ａ (认购证)
按盘价 
0.157 -0.018 (-10.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.175 | 214.600 | 60,000 | 30,000 | 0.043 | 60,000 | 0.180 | ||
| 23/07/2025 | 0.227 | 221.800 | 0 | 90,000 | 0.129 | ||||
| 22/07/2025 | 0.185 | 216.200 | 0 | 90,000 | 0.129 | ||||
| 21/07/2025 | 0.182 | 215.600 | 10,000 | 90,000 | 0.129 | 10,000 | 0.176 | ||
| 18/07/2025 | 0.170 | 213.200 | 1,000,000 | 100,000 | 0.143 | 500,000 | 0.164 | 500,000 | 0.160 |
| 17/07/2025 | 0.133 | 208.000 | 9,100,000 | 100,000 | 0.143 | 4,550,000 | 0.139 | 4,550,000 | 0.138 |
| 16/07/2025 | 0.130 | 206.800 | 7,200,000 | 100,000 | 0.143 | 3,600,000 | 0.147 | 3,600,000 | 0.145 |
| 15/07/2025 | 0.148 | 209.000 | 7,050,000 | 100,000 | 0.143 | 3,560,000 | 0.132 | 3,450,000 | 0.131 |
| 14/07/2025 | 0.108 | 202.200 | 5,720,000 | 210,000 | 0.300 | 2,820,000 | 0.107 | 2,860,000 | 0.107 |
| 11/07/2025 | 0.109 | 201.800 | 6,040,000 | 170,000 | 0.243 | 3,020,000 | 0.115 | 3,020,000 | 0.114 |
| 10/07/2025 | 0.117 | 202.800 | 3,300,000 | 170,000 | 0.243 | 1,650,000 | 0.112 | 1,650,000 | 0.112 |
| 09/07/2025 | 0.126 | 205.800 | 2,830,000 | 170,000 | 0.243 | 1,400,000 | 0.126 | 1,430,000 | 0.126 |
| 08/07/2025 | 0.169 | 212.000 | 2,980,000 | 140,000 | 0.200 | 1,530,000 | 0.159 | 1,430,000 | 0.155 |
| 07/07/2025 | 0.151 | 208.800 | 1,710,000 | 240,000 | 0.343 | 830,000 | 0.154 | 880,000 | 0.153 |
| 04/07/2025 | 0.160 | 210.000 | 2,200,000 | 190,000 | 0.271 | 1,100,000 | 0.152 | 1,100,000 | 0.149 |
| 03/07/2025 | 0.155 | 208.800 | 2,080,000 | 190,000 | 0.271 | 1,040,000 | 0.156 | 1,040,000 | 0.156 |
| 02/07/2025 | 0.160 | 208.200 | 1,790,000 | 190,000 | 0.271 | 1,120,000 | 0.157 | 620,000 | 0.157 |
| 30/06/2025 | 0.175 | 211.000 | 1,680,000 | 690,000 | 0.986 | 490,000 | 0.186 | 1,090,000 | 0.190 |
| 27/06/2025 | 0.158 | 207.800 | 4,700,000 | 90,000 | 0.129 | 2,450,000 | 0.158 | 2,250,000 | 0.157 |
| 26/06/2025 | 0.177 | 210.200 | 3,220,000 | 290,000 | 0.414 | 2,110,000 | 0.164 | 1,110,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |