13218 长和中银六四购Ａ (认购证)
按盘价 
0.173 -0.002 (-1.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.175 | 53.450 | 0 | 35,000 | 0.050 | ||||
| 19/11/2025 | 0.175 | 53.300 | 0 | 35,000 | 0.050 | ||||
| 18/11/2025 | 0.175 | 53.350 | 10,000 | 35,000 | 0.050 | 10,000 | 0.175 | ||
| 17/11/2025 | 0.219 | 54.600 | 540,000 | 45,000 | 0.064 | 270,000 | 0.227 | 270,000 | 0.228 |
| 14/11/2025 | 0.230 | 54.550 | 1,720,000 | 45,000 | 0.064 | 860,000 | 0.235 | 860,000 | 0.236 |
| 13/11/2025 | 0.260 | 55.050 | 195,000 | 45,000 | 0.064 | 62,500 | 0.269 | 97,500 | 0.273 |
| 12/11/2025 | 0.255 | 55.250 | 1,050,000 | 10,000 | 0.014 | 520,000 | 0.242 | 530,000 | 0.241 |
| 11/11/2025 | 0.194 | 53.050 | 720,000 | 0 | 0.000 | 360,000 | 0.193 | 360,000 | 0.193 |
| 10/11/2025 | 0.190 | 52.900 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.189 | 1,440,000 | 0.189 |
| 07/11/2025 | 0.183 | 52.550 | 1,400,000 | 0 | 0.000 | 700,000 | 0.183 | 700,000 | 0.184 |
| 06/11/2025 | 0.187 | 52.550 | 1,660,000 | 0 | 0.000 | 860,000 | 0.188 | 800,000 | 0.188 |
| 05/11/2025 | 0.154 | 51.650 | 3,360,000 | 60,000 | 0.086 | 1,662,500 | 0.156 | 1,692,500 | 0.157 |
| 04/11/2025 | 0.169 | 51.800 | 10,990,000 | 30,000 | 0.043 | 5,480,000 | 0.180 | 5,510,000 | 0.181 |
| 03/11/2025 | 0.177 | 52.050 | 6,750,000 | 0 | 0.000 | 3,380,000 | 0.174 | 3,357,500 | 0.173 |
| 31/10/2025 | 0.170 | 51.500 | 18,885,000 | 22,500 | 0.032 | 9,430,000 | 0.176 | 9,452,500 | 0.176 |
| 30/10/2025 | 0.184 | 51.450 | 23,590,000 | 0 | 0.000 | 11,795,000 | 0.189 | 11,795,000 | 0.189 |
| 28/10/2025 | 0.216 | 52.350 | 4,185,000 | 0 | 0.000 | 2,092,500 | 0.217 | 2,092,500 | 0.217 |
| 27/10/2025 | 0.202 | 51.850 | 9,725,000 | 0 | 0.000 | 4,862,500 | 0.201 | 4,862,500 | 0.201 |
| 24/10/2025 | 0.184 | 51.150 | 11,380,000 | 0 | 0.000 | 5,695,000 | 0.190 | 5,685,000 | 0.189 |
| 23/10/2025 | 0.181 | 50.900 | 8,755,000 | 10,000 | 0.014 | 4,377,500 | 0.177 | 4,377,500 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |